FLURL github.com/tmenier/FLURL Historical Data

FLURL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅495
+0.00%
$ 4,953 $ 1,849
Today, at 4 PM $ 0.0₅495
+5.21%
$ 4,953 $ 1,849
Today, at 1 PM $ 0.0₅487
-8.28%
$ 4,872 $ 1,439
Today, at 8 AM $ 0.0₅508
-8.88%
$ 5,084 $ 1,292
Today, at 6 AM $ 0.0₅626
+0.00%
$ 6,260 $ 851
Today, at 5 AM $ 0.0₅554
+0.00%
$ 5,537 $ 629
Today, at 4 AM $ 0.0₅511
+5.97%
$ 5,109 $ 502
Today, at 2 AM $ 0.0₅519
+0.00%
$ 5,187 $ 342
Today, at 1 AM $ 0.0₅525
+0.00%
$ 5,254 $ 152
Yesterday, at 12 PM $ 0.0₅465
+0.00%
$ 4,653 $ 824
Yesterday, at 10 AM $ 0.0₅428
+0.00%
$ 4,279 $ 802
Jul 21, 11 PM $ 0.0₅42
+0.00%
$ 4,196 $ 679
Jul 21, 7 PM $ 0.0₅452
-6.11%
$ 4,520 $ 1,239
Jul 21, 6 PM $ 0.0₅452
+0.00%
$ 4,525 $ 957
Jul 21, 5 PM $ 0.0₅422
+0.00%
$ 4,225 $ 837
Jul 21, 3 PM $ 0.0₅444
+0.00%
$ 4,436 $ 715
Jul 21, 1 AM $ 0.0₅392
+0.00%
$ 3,915 $ 1,066
Jul 20, 11 PM $ 0.0₅388
-8.47%
$ 3,877 $ 883
Jul 20, 10 PM $ 0.0₅383
-6.71%
$ 3,828 $ 591
Jul 20, 8 PM $ 0.0₅418
+0.00%
$ 4,178 $ 514
Jul 20, 2 PM $ 0.0₅46
+0.00%
$ 4,595 $ 562
Jul 20, 1 PM $ 0.0₅47
+0.00%
$ 4,700 $ 422
Jul 20, 11 AM $ 0.0₅436
+0.00%
$ 4,359 $ 465
Jul 20, 6 AM $ 0.0₅405
+0.00%
$ 4,054 $ 537
Jul 19, 9 PM $ 0.0₅378
+0.00%
$ 3,782 $ 726
Jul 19, 7 PM $ 0.0₅399
+0.00%
$ 3,989 $ 738
Jul 19, 11 AM $ 0.0₅391
+0.00%
$ 3,912 $ 667
Jul 19, 8 AM $ 0.0₅4
+0.00%
$ -- $ 552
Jul 19, 6 AM $ 0.0₅381
+0.00%
$ 3,814 $ 390
Jul 18, 11 PM $ 0.0₅405
+0.00%
$ 4,050 $ 217
Jul 18, 9 PM $ 0.0₅375
+0.00%
$ 3,746 $ 110
Jul 17, 12 PM $ 0.0₅37
+0.00%
$ 3,696 $ 1,351
Jul 17, 9 AM $ 0.0₅389
+0.00%
$ 3,892 $ 1,370
Jul 17, 4 AM $ 0.0₅385
+0.00%
$ 3,846 $ 1,702
Jul 17, 3 AM $ 0.0₅413
+0.00%
$ 4,128 $ 1,683
Jul 17, 2 AM $ 0.0₅415
-10.43%
$ 4,148 $ 1,595
Jul 17, 1 AM $ 0.0₅48
+0.00%
$ 4,804 $ 1,124
Jul 17, 12 AM $ 0.0₅457
+0.00%
$ 4,574 $ 1,114
Jul 16, 8 PM $ 0.0₅44
+0.00%
$ 4,404 $ 1,293
Jul 16, 7 PM $ 0.0₅481
+0.00%
$ 4,810 $ 1,242
Jul 16, 6 PM $ 0.0₅495
-0.79%
$ 4,948 $ 1,194
Jul 16, 5 PM $ 0.0₅524
+0.00%
$ 5,236 $ 1,000
Jul 16, 3 PM $ 0.0₅499
+0.00%
$ 4,987 $ 826
Jul 16, 10 AM $ 0.0₅458
+0.00%
$ 4,575 $ 908
Jul 16, 9 AM $ 0.0₅442
+0.00%
$ 4,420 $ 723
Jul 16, 5 AM $ 0.0₅402
+7.97%
$ 4,022 $ 593
Jul 16, 4 AM $ 0.0₅367
+0.00%
$ 3,668 $ 563
Jul 16, 1 AM $ 0.0₅399
+0.00%
$ 3,989 $ 568
Jul 15, 10 PM $ 0.0₅399
+0.00%
$ 3,991 $ 461
Jul 15, 9 PM $ 0.0₅438
+0.00%
$ 4,379 $ 280
Download