Gatehub FLR Historical Data

FLR
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.00628
+0.00%
$ 703,053 $ 6
3:45 AM $ 0.00629
+0.00%
$ 703,053 $ 6
3:30 AM $ 0.00627
+0.00%
$ 703,053 $ 6
3:15 AM $ 0.00626
+0.00%
$ 703,053 $ 6
3:00 AM $ 0.00627
+0.00%
$ 703,053 $ 6
2:45 AM $ 0.00625
+0.00%
$ 703,053 $ 6
2:30 AM $ 0.00625
+0.00%
$ 703,053 $ 6
2:15 AM $ 0.00625
+0.00%
$ 703,053 $ 5
2:00 AM $ 0.00621
+0.00%
$ 703,053 $ 5
1:45 AM $ 0.00622
+0.00%
$ 703,053 $ 5
1:30 AM $ 0.00622
+0.00%
$ 703,053 $ 5
1:15 AM $ 0.00621
+0.00%
$ 703,053 $ 5
1:00 AM $ 0.00619
+0.00%
$ 703,053 $ 5
12:45 AM $ 0.00618
+0.00%
$ 703,053 $ 5
12:30 AM $ 0.00618
+0.00%
$ 703,053 $ 5
12:15 AM $ 0.00619
+0.00%
$ 703,053 $ 5
12:00 AM $ 0.00618
+0.00%
$ 703,053 $ 5
11:45 PM $ 0.00618
+0.00%
$ 703,053 $ 5
11:30 PM $ 0.00618
+0.00%
$ 703,053 $ 5
11:15 PM $ 0.00618
+0.00%
$ 703,053 $ 5
11:00 PM $ 0.00618
+0.00%
$ 703,053 $ 5
10:45 PM $ 0.00618
+0.00%
$ 703,053 $ 5
10:30 PM $ 0.00618
+0.00%
$ 703,053 $ 5
10:15 PM $ 0.00618
+0.00%
$ 703,053 $ 5
10:00 PM $ 0.0061
+0.00%
$ 703,053 $ 1
9:45 PM $ 0.0061
+0.00%
$ 703,053 $ 1
9:30 PM $ 0.00609
+0.00%
$ 703,053 $ 1
9:15 PM $ 0.00608
+0.00%
$ 703,053 $ 1
9:00 PM $ 0.00607
+0.00%
$ 703,053 $ 1
8:45 PM $ 0.00607
+0.00%
$ 703,053 $ 1
8:30 PM $ 0.00607
+0.00%
$ 703,053 $ 1
8:15 PM $ 0.00606
+0.00%
$ 703,053 $ 1
8:00 PM $ 0.00606
+0.00%
$ 703,053 $ 14
7:45 PM $ 0.00605
+0.00%
$ 703,053 $ 14
7:30 PM $ 0.00605
+0.00%
$ 703,053 $ 14
7:15 PM $ 0.00606
+0.00%
$ 703,053 $ 14
7:00 PM $ 0.00606
+0.00%
$ 703,053 $ 14
6:45 PM $ 0.00607
+0.00%
$ 703,053 $ 14
6:30 PM $ 0.00609
+0.00%
$ 703,053 $ 14
6:15 PM $ 0.00609
+0.00%
$ 703,053 $ 14
6:00 PM $ 0.00609
+0.00%
$ 703,053 $ 14
5:45 PM $ 0.00609
+0.00%
$ 703,053 $ 14
5:30 PM $ 0.00609
+0.00%
$ 703,053 $ 14
5:15 PM $ 0.0061
+0.00%
$ 703,053 $ 15
5:00 PM $ 0.0061
+0.00%
$ 703,053 $ 15
4:45 PM $ 0.00611
+0.00%
$ 703,053 $ 15
4:30 PM $ 0.00612
+0.00%
$ 703,053 $ 15
4:15 PM $ 0.00611
+0.00%
$ 703,053 $ 15
4:00 PM $ 0.00612
+0.00%
$ 703,053 $ 152
3:45 PM $ 0.00612
+0.00%
$ 703,053 $ 152
Download