Gatehub FLR Historical Data

FLR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00672
+0.00%
$ -- $ 226
Yesterday $ 0.00683
-0.34%
$ 784,050 $ 221
Jul 10, 2026 $ 0.00686
+1.38%
$ 787,369 $ 103
Jul 9, 2026 $ 0.0067
+0.30%
$ 769,438 $ 71
Jul 8, 2026 $ 0.00667
-2.70%
$ 766,044 $ 108
Jul 7, 2026 $ 0.00686
-1.56%
$ 787,606 $ 78
Jul 6, 2026 $ 0.00696
-0.79%
$ 799,884 $ 252
Jul 5, 2026 $ 0.00698
-2.52%
$ 801,779 $ 4,097
Jul 4, 2026 $ 0.00717
+1.79%
$ 823,095 $ 1,859
Jul 3, 2026 $ 0.00703
+4.51%
$ 807,257 $ 36
Jul 2, 2026 $ 0.00672
+2.41%
$ 772,068 $ 465
Jul 1, 2026 $ 0.00657
+2.18%
$ 755,179 $ 2,521
Jun 30, 2026 $ 0.00643
-2.90%
$ 738,328 $ 152
Jun 29, 2026 $ 0.00661
+1.14%
$ 737,371 $ 261
Jun 28, 2026 $ 0.00652
-3.64%
$ 727,346 $ 1,199
Jun 27, 2026 $ 0.00677
-1.59%
$ 755,332 $ 1,007
Jun 26, 2026 $ 0.00687
-2.37%
$ 766,940 $ 178
Jun 25, 2026 $ 0.00705
+2.39%
$ 787,318 $ 5,566
Jun 24, 2026 $ 0.00689
-4.40%
$ 769,421 $ 309
Jun 23, 2026 $ 0.00708
-1.28%
$ 790,732 $ 1,218
Jun 22, 2026 $ 0.00727
+0.22%
$ 811,427 $ 111
Jun 21, 2026 $ 0.00725
+0.21%
$ 809,173 $ 215
Jun 20, 2026 $ 0.00725
-0.01%
$ 809,293 $ 216
Jun 19, 2026 $ 0.00725
+0.19%
$ 808,931 $ 562
Jun 18, 2026 $ 0.00712
-2.77%
$ 794,291 $ 1,642
Jun 17, 2026 $ 0.00741
-5.25%
$ 826,781 $ 6,417
Jun 16, 2026 $ 0.00794
+0.18%
$ 885,728 $ 1,537
Jun 15, 2026 $ 0.0079
-4.37%
$ 882,298 $ 2,639
Jun 14, 2026 $ 0.00823
+6.66%
$ 918,981 $ 983
Jun 13, 2026 $ 0.00772
-2.54%
$ 862,016 $ 7,716
Jun 12, 2026 $ 0.00791
+4.24%
$ 882,904 $ 10,695
Jun 11, 2026 $ 0.00759
+12.29%
$ 847,217 $ 3,077
Jun 10, 2026 $ 0.00676
-5.22%
$ 754,205 $ 1,139
Jun 9, 2026 $ 0.00712
-0.15%
$ 794,983 $ 814
Jun 8, 2026 $ 0.00715
-0.65%
$ 798,195 $ 4,560
Jun 7, 2026 $ 0.00721
+6.16%
$ 804,945 $ 2,577
Jun 6, 2026 $ 0.0068
+0.31%
$ 758,496 $ 850
Jun 5, 2026 $ 0.00674
-2.85%
$ 752,344 $ 6,001
Jun 4, 2026 $ 0.00693
-0.68%
$ 773,021 $ 18,405
Jun 3, 2026 $ 0.00698
-1.76%
$ 779,442 $ 1,335
Jun 2, 2026 $ 0.00708
-4.70%
$ 789,835 $ 1,809
Jun 1, 2026 $ 0.00744
-3.40%
$ 830,047 $ 2,519
May 31, 2026 $ 0.00767
-2.21%
$ 856,338 $ 1,401
May 30, 2026 $ 0.00784
+0.26%
$ 875,287 $ 742
May 29, 2026 $ 0.00779
-0.72%
$ 869,852 $ 1,019
May 28, 2026 $ 0.00785
-0.32%
$ 876,464 $ 2,767
May 27, 2026 $ 0.00787
-1.08%
$ 877,999 $ 947
May 26, 2026 $ 0.00796
-1.33%
$ 888,425 $ 1,340
May 25, 2026 $ 0.00796
-1.47%
$ 888,617 $ 7,626
May 24, 2026 $ 0.00834
+0.01%
$ 930,562 $ 3,540
Download