Gatehub FLR Historical Data

FLR
Download
Date Close Price change Market cap Trading volume
Today $0.00672
+0.00%
$834,749 $638
Yesterday $0.00623
-3.27%
$774,806 $420
Sep 12, 2026 $0.00636
-0.22%
$790,990 $252
Sep 11, 2026 $0.00635
-0.14%
$789,810 $92
Aug 13, 2026 $0.00612
+1.20%
$703,153 $100
Aug 12, 2026 $0.00605
-2.93%
$694,730 $192
Aug 11, 2026 $0.00624
+5.19%
$716,196 $1,662
Aug 10, 2026 $0.00594
-2.62%
$681,903 $233
Aug 9, 2026 $0.00606
-0.53%
$696,230 $200
Aug 8, 2026 $0.00609
+2.31%
$699,755 $550
Aug 7, 2026 $0.00594
-0.82%
$682,550 $305
Aug 6, 2026 $0.00597
-2.17%
$688,159 $344
Aug 5, 2026 $0.0061
-1.66%
$701,122 $414
Aug 4, 2026 $0.00622
-0.97%
$714,089 $74
Aug 3, 2026 $0.00627
+0.85%
$720,491 $2,650
Aug 2, 2026 $0.00621
+0.44%
$714,386 $163
Aug 1, 2026 $0.00618
+1.06%
$709,782 $5
Jul 31, 2026 $0.00619
-0.74%
$701,287 $1,939
Jul 30, 2026 $0.00625
-0.12%
$715,796 $484
Jul 29, 2026 $0.00625
+0.94%
$718,270 $221
Jul 28, 2026 $0.00615
+1.11%
$709,366 $1,038
Jul 27, 2026 $0.00612
-4.21%
$698,470 $93
Jul 26, 2026 $0.00639
+1.79%
$734,353 $101
Jul 25, 2026 $0.00629
-2.80%
$721,962 $3,384
Jul 24, 2026 $0.00647
-3.19%
$742,752 $522
Jul 23, 2026 $0.00668
-1.78%
$767,088 $172
Jul 22, 2026 $0.00679
-0.31%
$781,526 $633
Jul 21, 2026 $0.00681
+3.00%
$782,344 $6,197
Jul 20, 2026 $0.00662
-0.81%
$759,571 $311
Jul 19, 2026 $0.00667
+0.94%
$766,535 $147
Jul 18, 2026 $0.00661
-0.91%
$758,952 $285
Jul 17, 2026 $0.00667
+3.31%
$766,259 $2,872
Jul 16, 2026 $0.00668
+0.08%
$767,374 $1,956
Jul 15, 2026 $0.00666
-1.19%
$765,080 $19
Jul 14, 2026 $0.00674
+1.70%
$774,661 $27,065
Jul 13, 2026 $0.00662
-1.17%
$760,543 $23,679
Jul 12, 2026 $0.0067
-1.68%
$769,359 $12,471
Jul 11, 2026 $0.00683
-0.34%
$784,050 $221
Jul 10, 2026 $0.00686
+1.38%
$787,369 $103
Jul 9, 2026 $0.0067
+0.30%
$769,438 $71
Jul 8, 2026 $0.00667
-2.70%
$766,044 $108
Jul 7, 2026 $0.00686
-1.56%
$787,606 $78
Jul 6, 2026 $0.00696
-0.79%
$799,884 $252
Jul 5, 2026 $0.00698
-2.52%
$801,779 $4,097
Jul 4, 2026 $0.00717
+1.79%
$823,095 $1,859
Jul 3, 2026 $0.00703
+4.51%
$807,257 $36
Jul 2, 2026 $0.00672
+2.41%
$772,068 $465
Jul 1, 2026 $0.00657
+2.18%
$755,179 $2,521
Jun 30, 2026 $0.00643
-2.90%
$738,328 $152
Jun 29, 2026 $0.00661
+1.14%
$737,371 $261
Download