Gatehub FLR Historical Data

FLR
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.00639
-4.19%
$ 734,608 $ 11,205
Jul 13 $ 0.00667
-0.45%
$ 766,113 $ 9,036
Jul 6 $ 0.00683
-2.75%
$ 769,359 $ 116
Jun 29 $ 0.00698
+6.87%
$ 801,779 $ 613
Jun 22 $ 0.00677
-6.71%
$ 727,346 $ 533
Jun 15 $ 0.00725
-12.28%
$ 809,173 $ 887
Jun 8 $ 0.00772
+7.29%
$ 918,981 $ 1,631
Jun 1 $ 0.0068
-11.73%
$ 804,945 $ 2,007
May 25 $ 0.00784
-2.94%
$ 856,338 $ 1,125
May 18 $ 0.00835
+0.69%
$ 930,562 $ 290
Download