Gatehub FLR Historical Data

FLR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.00696
+1.18%
$ 799,356 $ 25,671
Jul 14, 6 PM $ 0.00686
-2.56%
$ 787,520 $ 28,633
Jul 14, 5 PM $ 0.00701
-0.20%
$ 805,704 $ 47,824
Jul 14, 4 PM $ 0.00698
+5.79%
$ 801,473 $ 47,565
Jul 14, 3 PM $ 0.00662
+0.55%
$ 760,184 $ 29,721
Jul 14, 2 PM $ 0.00655
+0.10%
$ 752,701 $ 30,132
Jul 14, 1 PM $ 0.00655
+0.86%
$ 752,364 $ 30,224
Jul 14, 12 PM $ 0.00647
+1.47%
$ 742,796 $ 30,380
Jul 14, 11 AM $ 0.00637
+0.16%
$ 731,816 $ 29,957
Jul 14, 10 AM $ 0.00637
+0.16%
$ 731,335 $ 30,209
Jul 14, 9 AM $ 0.00635
-0.06%
$ 729,691 $ 30,141
Jul 14, 8 AM $ 0.00636
+0.10%
$ 730,714 $ 30,183
Jul 14, 7 AM $ 0.00635
-0.01%
$ 729,266 $ 30,123
Jul 14, 6 AM $ 0.00635
+0.16%
$ 728,786 $ 30,050
Jul 14, 5 AM $ 0.00641
+0.19%
$ 735,876 $ 30,109
Jul 14, 4 AM $ 0.00639
+0.12%
$ 734,231 $ 30,042
Jul 14, 3 AM $ 0.00638
-4.32%
$ 732,389 $ 29,967
Jul 14, 2 AM $ 0.00667
+0.19%
$ 766,363 $ 27,821
Jul 14, 1 AM $ 0.00667
-1.56%
$ 766,062 $ 27,810
Jul 14, 12 AM $ 0.00669
+0.90%
$ 768,564 $ 27,728
Jul 13, 11 PM $ 0.00662
+1.03%
$ 760,543 $ 23,679
Jul 13, 10 PM $ 0.00657
+0.76%
$ 754,568 $ 23,630
Jul 13, 9 PM $ 0.0065
-0.43%
$ 746,141 $ 23,567
Jul 13, 8 PM $ 0.00652
-0.41%
$ 748,509 $ 24,472
Jul 13, 7 PM $ 0.00656
+0.20%
$ 753,434 $ 24,402
Jul 13, 6 PM $ 0.00643
-0.21%
$ 738,696 $ 1,750
Jul 13, 5 PM $ 0.00646
-0.95%
$ 741,553 $ 1,759
Jul 13, 4 PM $ 0.00652
-0.25%
$ 749,376 $ 1,668
Jul 13, 3 PM $ 0.00655
-0.36%
$ 751,970 $ 3,936
Jul 13, 2 PM $ 0.00657
-1.12%
$ 754,155 $ 12,897
Jul 13, 1 PM $ 0.00664
+0.84%
$ 762,241 $ 12,713
Jul 13, 12 PM $ 0.00659
-0.64%
$ 756,916 $ 12,700
Jul 13, 11 AM $ 0.00664
+2.56%
$ 762,836 $ 12,660
Jul 13, 10 AM $ 0.00646
-0.15%
$ 742,360 $ 12,471
Jul 13, 9 AM $ 0.00648
-0.06%
$ 744,197 $ 12,503
Jul 13, 8 AM $ 0.00649
-1.37%
$ 745,278 $ 12,521
Jul 13, 7 AM $ 0.00657
+0.22%
$ 755,100 $ 12,506
Jul 13, 6 AM $ 0.00656
+1.29%
$ 753,405 $ 12,478
Jul 13, 5 AM $ 0.00661
+2.34%
$ 759,707 $ 12,471
Jul 13, 4 AM $ 0.00645
-2.34%
$ 741,190 $ 12,493
Jul 13, 3 AM $ 0.00661
+1.97%
$ 759,756 $ 12,481
Jul 13, 2 AM $ 0.00665
+2.37%
$ 763,472 $ 12,474
Jul 13, 1 AM $ 0.00653
-2.73%
$ 749,899 $ 12,437
Jul 13, 12 AM $ 0.00673
+0.45%
$ 773,019 $ 12,519
Jul 12, 11 PM $ 0.0067
+1.29%
$ 769,359 $ 12,471
Jul 12, 10 PM $ 0.0066
-0.73%
$ 757,767 $ 12,464
Jul 12, 9 PM $ 0.00667
-0.45%
$ 766,257 $ 12,463
Jul 12, 8 PM $ 0.00671
+0.08%
$ 770,428 $ 11,879
Jul 12, 7 PM $ 0.0067
-0.06%
$ 769,583 $ 11,605
Jul 12, 6 PM $ 0.00671
-0.88%
$ 770,305 $ 11,289