Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gatehub FLR Historical Data

FLR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 1 PM $0.00604
-0.01%
$693,686 $275
Aug 13, 12 PM $0.00603
-0.31%
$693,078 $275
Aug 13, 11 AM $0.00604
-0.35%
$694,162 $190
Aug 13, 10 AM $0.00607
-0.04%
$696,931 $191
Aug 13, 9 AM $0.0061
+0.17%
$700,072 $192
Aug 13, 8 AM $0.0061
-0.06%
$700,084 $192
Aug 13, 7 AM $0.0061
-0.07%
$700,914 $192
Aug 13, 6 AM $0.0061
-0.07%
$700,179 $192
Aug 13, 5 AM $0.0061
+0.37%
$701,140 $192
Aug 13, 4 AM $0.00609
+0.03%
$699,459 $193
Aug 13, 3 AM $0.00609
+0.40%
$699,590 $193
Aug 13, 2 AM $0.00605
+0.05%
$695,014 $192
Aug 13, 1 AM $0.00604
-0.04%
$694,133 $192
Aug 13, 12 AM $0.00604
-0.09%
$694,198 $192
Aug 12, 11 PM $0.00605
+0.09%
$694,730 $192
Aug 12, 10 PM $0.00605
+0.07%
$695,176 $194
Aug 12, 9 PM $0.00606
-0.26%
$696,145 $194
Aug 12, 8 PM $0.00608
+0.17%
$698,411 $194
Aug 12, 7 PM $0.00607
+0.13%
$697,396 $194
Aug 12, 6 PM $0.00607
+0.11%
$697,082 $144
Aug 12, 5 PM $0.00606
+0.09%
$696,017 $253
Aug 12, 4 PM $0.00613
-0.31%
$703,692 $192
Aug 12, 3 PM $0.00614
+0.17%
$705,771 $193
Aug 12, 2 PM $0.00609
-0.02%
$699,635 $270
Aug 12, 1 PM $0.00618
-0.06%
$709,324 $627
Aug 12, 12 PM $0.00618
-0.53%
$710,034 $627
Aug 12, 11 AM $0.0062
-0.37%
$712,588 $629
Aug 12, 10 AM $0.00623
-0.26%
$715,235 $615
Aug 12, 9 AM $0.00624
+0.63%
$716,936 $771
Aug 12, 8 AM $0.00621
-0.21%
$712,907 $768
Aug 12, 7 AM $0.00621
-0.16%
$713,123 $768
Aug 12, 6 AM $0.00622
-0.09%
$714,202 $769
Aug 12, 5 AM $0.00623
+0.25%
$715,935 $772
Aug 12, 4 AM $0.00622
+0.05%
$714,464 $769
Aug 12, 3 AM $0.00622
-0.14%
$714,155 $1,562
Aug 12, 2 AM $0.00622
-0.35%
$714,904 $1,659
Aug 12, 1 AM $0.00624
-0.05%
$716,300 $1,662
Aug 12, 12 AM $0.00623
-0.03%
$715,518 $1,660
Aug 11, 11 PM $0.00624
+0.61%
$716,196 $1,662
Aug 11, 10 PM $0.00621
+0.87%
$713,013 $1,671
Aug 11, 9 PM $0.00617
-0.38%
$708,164 $1,669
Aug 11, 8 PM $0.00619
-0.44%
$710,507 $1,702
Aug 11, 7 PM $0.00617
+0.32%
$708,890 $1,701
Aug 11, 6 PM $0.00616
-1.09%
$707,208 $1,714
Aug 11, 5 PM $0.00622
+2.16%
$714,524 $1,566
Aug 11, 4 PM $0.00609
+0.64%
$699,223 $1,567
Aug 11, 3 PM $0.00605
-0.85%
$694,499 $1,567
Aug 11, 2 PM $0.00615
-0.41%
$706,255 $1,529
Aug 11, 1 PM $0.00616
+1.91%
$707,984 $1,511
Aug 11, 12 PM $0.00604
-0.41%
$693,558 $1,235