Gatehub FLR Historical Data

FLR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.00662
-2.34%
$ 760,756 $ 11,271
Jul 12, 4 PM $ 0.00671
-1.63%
$ 771,112 $ 11,277
Jul 12, 3 PM $ 0.00671
+0.13%
$ 770,892 $ 148
Jul 12, 2 PM $ 0.00671
+0.33%
$ 770,416 $ 231
Jul 12, 1 PM $ 0.00668
-0.65%
$ 767,716 $ 230
Jul 12, 12 PM $ 0.00672
+0.13%
$ 772,346 $ 230
Jul 12, 11 AM $ 0.00672
+0.30%
$ 772,393 $ 226
Jul 12, 10 AM $ 0.0067
-1.30%
$ 769,681 $ 226
Jul 12, 9 AM $ 0.0068
+0.17%
$ 780,907 $ 224
Jul 12, 8 AM $ 0.00678
+0.14%
$ 778,922 $ 223
Jul 12, 7 AM $ 0.00677
-0.08%
$ 777,255 $ 223
Jul 12, 6 AM $ 0.00677
-0.19%
$ 777,216 $ 223
Jul 12, 5 AM $ 0.00679
-0.11%
$ 779,803 $ 224
Jul 12, 4 AM $ 0.0068
-0.28%
$ 780,864 $ 224
Jul 12, 3 AM $ 0.00682
+0.24%
$ 783,080 $ 223
Jul 12, 2 AM $ 0.0068
-0.12%
$ 781,052 $ 220
Jul 12, 1 AM $ 0.00681
+0.36%
$ 782,423 $ 221
Jul 12, 12 AM $ 0.00678
-0.51%
$ 778,513 $ 220
Jul 11, 11 PM $ 0.00683
-0.79%
$ 784,050 $ 221
Jul 11, 10 PM $ 0.00688
-0.09%
$ 790,575 $ 223
Jul 11, 9 PM $ 0.0069
+0.03%
$ 792,801 $ 220
Jul 11, 8 PM $ 0.0069
-0.39%
$ 792,331 $ 220
Jul 11, 7 PM $ 0.00692
-0.22%
$ 795,025 $ 216
Jul 11, 6 PM $ 0.00694
+0.27%
$ 796,697 $ 220
Jul 11, 5 PM $ 0.00693
+0.35%
$ 795,714 $ 219
Jul 11, 4 PM $ 0.00691
+1.18%
$ 793,219 $ 219
Jul 11, 3 PM $ 0.00682
+0.56%
$ 783,229 $ 190
Jul 11, 2 PM $ 0.00677
+0.36%
$ 777,686 $ 26
Jul 11, 1 PM $ 0.00675
+0.07%
$ 775,030 $ 26
Jul 11, 12 PM $ 0.00674
-1.25%
$ 774,158 $ 26
Jul 11, 11 AM $ 0.00683
-0.03%
$ 784,378 $ 4
Jul 11, 10 AM $ 0.00683
+0.19%
$ 784,260 $ 45
Jul 11, 9 AM $ 0.00682
-0.84%
$ 783,700 $ 46
Jul 11, 8 AM $ 0.00688
+0.08%
$ 790,102 $ 46
Jul 11, 7 AM $ 0.00688
+0.03%
$ 789,819 $ 46
Jul 11, 6 AM $ 0.00688
+0.17%
$ 789,785 $ 46
Jul 11, 5 AM $ 0.00686
+0.10%
$ 788,351 $ 101
Jul 11, 4 AM $ 0.00686
-0.25%
$ 787,659 $ 101
Jul 11, 3 AM $ 0.00688
+0.17%
$ 790,003 $ 101
Jul 11, 2 AM $ 0.00687
+0.26%
$ 788,621 $ 101
Jul 11, 1 AM $ 0.00685
-0.04%
$ 787,342 $ 101
Jul 11, 12 AM $ 0.00685
+0.06%
$ 787,200 $ 101
Jul 10, 11 PM $ 0.00686
-0.02%
$ 787,369 $ 103
Jul 10, 10 PM $ 0.00686
+0.01%
$ 787,598 $ 103
Jul 10, 9 PM $ 0.00686
+0.08%
$ 787,506 $ 103
Jul 10, 8 PM $ 0.00686
+0.09%
$ 788,450 $ 103
Jul 10, 7 PM $ 0.00686
+0.90%
$ 788,423 $ 121
Jul 10, 6 PM $ 0.00673
-0.30%
$ 773,203 $ 117
Jul 10, 5 PM $ 0.00676
-1.48%
$ 775,937 $ 128
Jul 10, 4 PM $ 0.00684
-0.16%
$ 785,647 $ 127