Gatehub FLR Historical Data

FLR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.00684
-0.16%
$ 785,647 $ 127
Jul 10, 3 PM $ 0.00683
-0.06%
$ 784,836 $ 127
Jul 10, 2 PM $ 0.00685
-0.42%
$ 787,090 $ 127
Jul 10, 1 PM $ 0.00689
+0.27%
$ 791,275 $ 169
Jul 10, 12 PM $ 0.00688
+0.97%
$ 790,153 $ 168
Jul 10, 11 AM $ 0.00681
-0.23%
$ 782,062 $ 169
Jul 10, 10 AM $ 0.00692
+1.41%
$ 794,426 $ 129
Jul 10, 9 AM $ 0.00683
+0.40%
$ 784,394 $ 127
Jul 10, 8 AM $ 0.00681
+0.64%
$ 781,729 $ 127
Jul 10, 7 AM $ 0.00676
-0.06%
$ 776,003 $ 126
Jul 10, 6 AM $ 0.00677
-0.35%
$ 777,229 $ 126
Jul 10, 5 AM $ 0.00687
+0.12%
$ 788,659 $ 73
Jul 10, 4 AM $ 0.00687
+0.25%
$ 789,111 $ 73
Jul 10, 3 AM $ 0.00686
+0.07%
$ 787,465 $ 74
Jul 10, 2 AM $ 0.00685
+0.27%
$ 786,964 $ 74
Jul 10, 1 AM $ 0.00682
+0.98%
$ 783,117 $ 74
Jul 10, 12 AM $ 0.00675
-0.16%
$ 775,351 $ 73
Jul 9, 11 PM $ 0.0067
-0.20%
$ 769,438 $ 71
Jul 9, 10 PM $ 0.00673
+0.07%
$ 772,633 $ 71
Jul 9, 9 PM $ 0.00673
-0.02%
$ 772,479 $ 71
Jul 9, 8 PM $ 0.00673
+0.14%
$ 772,630 $ 71
Jul 9, 7 PM $ 0.00664
+0.34%
$ 763,148 $ 87
Jul 9, 6 PM $ 0.00663
-0.06%
$ 761,901 $ 87
Jul 9, 5 PM $ 0.00664
+0.66%
$ 762,506 $ 87
Jul 9, 4 PM $ 0.00659
-0.19%
$ 757,128 $ 110
Jul 9, 3 PM $ 0.00661
-0.12%
$ 758,904 $ 110
Jul 9, 2 PM $ 0.00662
-1.65%
$ 760,844 $ 110
Jul 9, 1 PM $ 0.00672
+0.04%
$ 771,815 $ 70
Jul 9, 12 PM $ 0.00669
-0.08%
$ 768,347 $ 69
Jul 9, 11 AM $ 0.00669
-0.03%
$ 768,251 $ 69
Jul 9, 10 AM $ 0.00678
-0.10%
$ 778,835 $ 91
Jul 9, 9 AM $ 0.00678
-0.13%
$ 778,826 $ 91
Jul 9, 8 AM $ 0.00681
+0.03%
$ 782,204 $ 92
Jul 9, 7 AM $ 0.00682
-0.03%
$ 783,692 $ 92
Jul 9, 6 AM $ 0.00683
+0.12%
$ 784,314 $ 92
Jul 9, 5 AM $ 0.00681
+0.38%
$ 782,168 $ 92
Jul 9, 4 AM $ 0.00677
+0.40%
$ 778,105 $ 92
Jul 9, 3 AM $ 0.00675
+0.31%
$ 775,408 $ 92
Jul 9, 2 AM $ 0.00673
+0.00%
$ 773,180 $ 91
Jul 9, 1 AM $ 0.00665
-0.25%
$ 764,155 $ 108
Jul 9, 12 AM $ 0.00667
-0.11%
$ 766,320 $ 108
Jul 8, 11 PM $ 0.00667
-0.30%
$ 766,044 $ 108
Jul 8, 10 PM $ 0.00669
+0.07%
$ 768,280 $ 108
Jul 8, 9 PM $ 0.00668
+0.16%
$ 766,884 $ 109
Jul 8, 8 PM $ 0.00668
-0.12%
$ 766,896 $ 109
Jul 8, 7 PM $ 0.00659
+0.19%
$ 757,295 $ 74
Jul 8, 6 PM $ 0.00658
-0.15%
$ 756,143 $ 75
Jul 8, 5 PM $ 0.00659
-0.91%
$ 756,576 $ 75
Jul 8, 4 PM $ 0.00662
+0.59%
$ 760,449 $ 42
Jul 8, 3 PM $ 0.00657
-0.30%
$ 754,730 $ 41