Gatehub FLR Historical Data

FLR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.00652
-3.64%
$727,346 $1,199
Jun 27, 2026 $0.00677
-1.59%
$755,332 $1,007
Jun 26, 2026 $0.00687
-2.37%
$766,940 $178
Jun 25, 2026 $0.00705
+2.39%
$787,318 $5,566
Jun 24, 2026 $0.00689
-4.40%
$769,421 $309
Jun 23, 2026 $0.00708
-1.28%
$790,732 $1,218
Jun 22, 2026 $0.00727
+0.22%
$811,427 $111
Jun 21, 2026 $0.00725
+0.21%
$809,173 $215
Jun 20, 2026 $0.00725
-0.01%
$809,293 $216
Jun 19, 2026 $0.00725
+0.19%
$808,931 $562
Jun 18, 2026 $0.00712
-2.77%
$794,291 $1,642
Jun 17, 2026 $0.00741
-5.25%
$826,781 $6,417
Jun 16, 2026 $0.00794
+0.18%
$885,728 $1,537
Jun 15, 2026 $0.0079
-4.37%
$882,298 $2,639
Jun 14, 2026 $0.00823
+6.66%
$918,981 $983
Jun 13, 2026 $0.00772
-2.54%
$862,016 $7,716
Jun 12, 2026 $0.00791
+4.24%
$882,904 $10,695
Jun 11, 2026 $0.00759
+12.29%
$847,217 $3,077
Jun 10, 2026 $0.00676
-5.22%
$754,205 $1,139
Jun 9, 2026 $0.00712
-0.15%
$794,983 $814
Jun 8, 2026 $0.00715
-0.65%
$798,195 $4,560
Jun 7, 2026 $0.00721
+6.16%
$804,945 $2,577
Jun 6, 2026 $0.0068
+0.31%
$758,496 $850
Jun 5, 2026 $0.00674
-2.85%
$752,344 $6,001
Jun 4, 2026 $0.00693
-0.68%
$773,021 $18,405
Jun 3, 2026 $0.00698
-1.76%
$779,442 $1,335
Jun 2, 2026 $0.00708
-4.70%
$789,835 $1,809
Jun 1, 2026 $0.00744
-3.40%
$830,047 $2,519
May 31, 2026 $0.00767
-2.21%
$856,338 $1,401
May 30, 2026 $0.00784
+0.26%
$875,287 $742
May 29, 2026 $0.00779
-0.72%
$869,852 $1,019
May 28, 2026 $0.00785
-0.32%
$876,464 $2,767
May 27, 2026 $0.00787
-1.08%
$877,999 $947
May 26, 2026 $0.00796
-1.33%
$888,425 $1,340
May 25, 2026 $0.00796
-1.47%
$888,617 $7,626
May 24, 2026 $0.00834
+0.01%
$930,562 $3,540
May 23, 2026 $0.00835
+2.17%
$931,856 $320
May 22, 2026 $0.0082
-1.08%
$915,528 $2,266
Download