Gatehub FLR Historical Data

FLR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.00623
+0.68%
$ 715,909 $ 1,042
Jul 29, 1 AM $ 0.0062
-0.61%
$ 712,405 $ 1,037
Jul 29, 12 AM $ 0.00623
+0.62%
$ 715,912 $ 1,042
Jul 28, 11 PM $ 0.00618
+0.61%
$ 709,366 $ 1,043
Jul 28, 10 PM $ 0.00615
-0.49%
$ 706,238 $ 1,038
Jul 28, 9 PM $ 0.00617
+1.49%
$ 708,260 $ 1,044
Jul 28, 8 PM $ 0.00606
-1.19%
$ 696,031 $ 1,032
Jul 28, 7 PM $ 0.00613
+0.33%
$ 704,197 $ 1,037
Jul 28, 6 PM $ 0.0061
-0.24%
$ 701,164 $ 1,032
Jul 28, 5 PM $ 0.00611
-0.57%
$ 701,249 $ 1,032
Jul 28, 4 PM $ 0.00616
+0.08%
$ 707,021 $ 1,041
Jul 28, 3 PM $ 0.00614
+0.99%
$ 705,683 $ 1,050
Jul 28, 2 PM $ 0.00609
+0.33%
$ 699,315 $ 1,040
Jul 28, 1 PM $ 0.00607
-0.15%
$ 697,284 $ 1,037
Jul 28, 12 PM $ 0.00607
+0.30%
$ 696,697 $ 993
Jul 28, 11 AM $ 0.00614
-0.55%
$ 705,232 $ 58
Jul 28, 10 AM $ 0.00617
-0.08%
$ 709,144 $ 58
Jul 28, 9 AM $ 0.00619
+0.23%
$ 711,275 $ 69
Jul 28, 8 AM $ 0.00618
+0.02%
$ 709,665 $ 69
Jul 28, 7 AM $ 0.00618
-0.39%
$ 709,405 $ 67
Jul 28, 6 AM $ 0.0062
+0.14%
$ 711,853 $ 69
Jul 28, 5 AM $ 0.00614
+0.27%
$ 705,053 $ 107
Jul 28, 4 AM $ 0.0061
-0.18%
$ 701,161 $ 102
Jul 28, 3 AM $ 0.00613
+0.23%
$ 703,605 $ 103
Jul 28, 2 AM $ 0.00611
-0.05%
$ 702,000 $ 102
Jul 28, 1 AM $ 0.00612
-0.06%
$ 702,904 $ 103
Jul 28, 12 AM $ 0.00614
+1.05%
$ 705,773 $ 103
Jul 27, 11 PM $ 0.00607
-0.29%
$ 697,418 $ 92
Jul 27, 10 PM $ 0.00612
-1.24%
$ 703,410 $ 93
Jul 27, 9 PM $ 0.00634
-0.29%
$ 727,971 $ 91
Jul 27, 8 PM $ 0.00635
-0.23%
$ 729,776 $ 94
Jul 27, 7 PM $ 0.00637
+0.34%
$ 731,988 $ 94
Jul 27, 6 PM $ 0.00634
-0.56%
$ 728,478 $ 94
Jul 27, 5 PM $ 0.00638
+0.15%
$ 732,994 $ 94
Jul 27, 4 PM $ 0.00638
+1.94%
$ 732,923 $ 94
Jul 27, 3 PM $ 0.00627
-0.02%
$ 720,626 $ 81
Jul 27, 2 PM $ 0.00627
-1.78%
$ 719,597 $ 150
Jul 27, 1 PM $ 0.00641
+0.70%
$ 735,723 $ 153
Jul 27, 12 PM $ 0.00635
-0.18%
$ 729,826 $ 152
Jul 27, 11 AM $ 0.00637
-0.14%
$ 731,393 $ 152
Jul 27, 10 AM $ 0.00638
+0.06%
$ 733,129 $ 153
Jul 27, 9 AM $ 0.00638
+0.16%
$ 732,816 $ 142
Jul 27, 8 AM $ 0.00637
-0.14%
$ 731,672 $ 141
Jul 27, 7 AM $ 0.00638
-1.53%
$ 732,423 $ 141
Jul 27, 6 AM $ 0.00648
+1.68%
$ 744,418 $ 143
Jul 27, 5 AM $ 0.00637
+0.17%
$ 731,826 $ 83
Jul 27, 4 AM $ 0.00637
+0.14%
$ 731,943 $ 78
Jul 27, 3 AM $ 0.00636
+0.10%
$ 730,649 $ 77
Jul 27, 2 AM $ 0.00636
-0.06%
$ 731,037 $ 81
Jul 27, 1 AM $ 0.00644
-0.29%
$ 739,155 $ 96