Gatehub FLR Historical Data

FLR Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.00801
+0.07%
$ 893,714 $ 6,998
May 26, 8 AM $ 0.00801
+0.11%
$ 894,057 $ 7,029
May 26, 7 AM $ 0.008
-0.29%
$ 892,897 $ 7,029
May 26, 6 AM $ 0.00802
+0.07%
$ 895,243 $ 6,897
May 26, 5 AM $ 0.00802
-0.57%
$ 895,324 $ 6,891
May 26, 4 AM $ 0.00806
+0.37%
$ 899,685 $ 6,732
May 26, 3 AM $ 0.00803
+0.17%
$ 895,839 $ 7,477
May 26, 2 AM $ 0.00802
-0.17%
$ 894,826 $ 7,460
May 26, 1 AM $ 0.00802
-0.14%
$ 895,566 $ 7,476
May 26, 12 AM $ 0.00794
-1.60%
$ 886,010 $ 7,710
May 25, 11 PM $ 0.00796
-1.46%
$ 888,617 $ 7,626
May 25, 10 PM $ 0.00808
-0.02%
$ 901,654 $ 8,045
May 25, 9 PM $ 0.00806
+0.06%
$ 899,421 $ 7,943
May 25, 8 PM $ 0.00815
-0.25%
$ 909,884 $ 3,926
May 25, 7 PM $ 0.00816
-0.23%
$ 911,212 $ 3,904
May 25, 6 PM $ 0.00819
-0.09%
$ 914,169 $ 3,929
May 25, 5 PM $ 0.0082
+1.77%
$ 915,513 $ 3,935
May 25, 4 PM $ 0.00804
+0.06%
$ 897,838 $ 3,749
May 25, 3 PM $ 0.00805
-0.02%
$ 898,047 $ 3,740
May 25, 2 PM $ 0.00803
+0.07%
$ 896,467 $ 3,744
May 25, 1 PM $ 0.00802
-1.36%
$ 894,954 $ 3,769
May 25, 12 PM $ 0.00813
+1.17%
$ 906,991 $ 3,754
May 25, 11 AM $ 0.00805
-1.31%
$ 897,981 $ 3,906
May 25, 10 AM $ 0.00815
-0.09%
$ 909,444 $ 3,999
May 25, 9 AM $ 0.00816
+0.23%
$ 910,345 $ 4,000
May 25, 8 AM $ 0.00814
+0.38%
$ 908,924 $ 3,991
May 25, 7 AM $ 0.0081
-0.31%
$ 904,575 $ 3,979
May 25, 6 AM $ 0.00813
-0.04%
$ 907,440 $ 4,034
May 25, 5 AM $ 0.00812
+0.45%
$ 906,054 $ 4,046
May 25, 4 AM $ 0.00813
+0.24%
$ 907,372 $ 3,969
May 25, 3 AM $ 0.0081
-0.19%
$ 903,883 $ 3,657
May 25, 2 AM $ 0.00812
-0.09%
$ 905,892 $ 3,658
May 25, 1 AM $ 0.00815
+1.97%
$ 909,463 $ 3,732
May 25, 12 AM $ 0.008
-1.02%
$ 892,605 $ 3,580
May 24, 11 PM $ 0.00834
+0.32%
$ 930,562 $ 3,540
May 24, 10 PM $ 0.0083
+0.74%
$ 926,429 $ 1,584
May 24, 9 PM $ 0.00824
-0.56%
$ 919,757 $ 1,571
May 24, 8 PM $ 0.00829
-0.36%
$ 925,048 $ 1,580
May 24, 7 PM $ 0.00831
+1.20%
$ 927,602 $ 1,589
May 24, 6 PM $ 0.00822
-0.27%
$ 917,302 $ 1,568
May 24, 5 PM $ 0.00824
+0.23%
$ 919,805 $ 1,599
May 24, 4 PM $ 0.00821
+0.01%
$ 916,485 $ 1,584
May 24, 3 PM $ 0.00822
-1.24%
$ 917,289 $ 1,582
May 24, 2 PM $ 0.00832
-0.44%
$ 928,798 $ 1,592
May 24, 1 PM $ 0.00838
-0.11%
$ 935,323 $ 1,568
May 24, 12 PM $ 0.00826
-0.24%
$ 921,598 $ 1,574
May 24, 11 AM $ 0.00828
+0.52%
$ 924,612 $ 1,001
May 24, 10 AM $ 0.00825
+0.01%
$ 920,769 $ 905
May 24, 9 AM $ 0.00825
+0.29%
$ 920,537 $ 906
May 24, 8 AM $ 0.00822
+0.09%
$ 917,768 $ 911