Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gatehub FLR Historical Data

FLR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 5 PM $0.0073
+0.00%
$892,713 $624
Sep 29, 4 PM $0.00749
+0.00%
$915,077 $642
Sep 29, 2 PM $0.00747
+0.00%
$913,371 $645
Sep 29, 1 PM $0.00747
+0.00%
$912,817 $629
Sep 29, 11 AM $0.00733
+0.00%
$895,639 $637
Sep 29, 10 AM $0.00714
+0.00%
$872,962 $625
Sep 29, 8 AM $0.0072
+0.00%
$880,185 $625
Sep 29, 7 AM $0.00717
+0.00%
$876,982 $368
Sep 29, 5 AM $0.00705
+0.00%
$861,630 $2
Sep 29, 4 AM $0.00702
+0.00%
$858,637 $31
Sep 29, 2 AM $0.00697
+0.00%
$851,976 $31
Sep 29, 1 AM $0.00696
+0.00%
$850,941 $31
Sep 28, 11 PM $0.00707
+0.00%
$863,962 $33
Sep 28, 10 PM $0.00701
+0.00%
$856,610 $32
Sep 28, 8 PM $0.00706
+0.00%
$862,716 $230
Sep 28, 7 PM $0.00706
+0.00%
$862,686 $230
Sep 28, 5 PM $0.00711
+0.00%
$869,604 $232
Sep 28, 4 PM $0.0071
+0.00%
$867,690 $236
Sep 28, 2 PM $0.00694
+0.00%
$848,433 $567
Sep 28, 1 PM $0.00712
+0.00%
$870,284 $582
Sep 28, 11 AM $0.00698
+0.00%
$852,591 $572
Sep 28, 10 AM $0.00693
+0.00%
$847,435 $621
Sep 28, 8 AM $0.00693
+0.00%
$847,587 $621
Sep 28, 7 AM $0.00689
+0.00%
$842,383 $609
Sep 28, 5 AM $0.00694
+0.00%
$848,245 $614
Sep 28, 4 AM $0.00708
+0.00%
$865,690 $664
Sep 28, 2 AM $0.00707
+0.00%
$864,538 $663
Sep 28, 1 AM $0.00718
+0.00%
$877,090 $673
Sep 27, 11 PM $0.00724
+0.00%
$899,993 $746
Sep 27, 10 PM $0.00723
+0.00%
$899,181 $746
Sep 27, 8 PM $0.00722
+0.00%
$898,015 $661
Sep 27, 7 PM $0.00718
+0.00%
$892,930 $859
Sep 27, 5 PM $0.00724
+0.00%
$899,619 $958
Sep 27, 4 PM $0.00721
+0.00%
$896,374 $954
Sep 27, 2 PM $0.00716
+0.00%
$890,380 $719
Sep 27, 1 PM $0.00714
+0.00%
$887,779 $768
Sep 27, 11 AM $0.00728
+0.00%
$904,618 $776
Sep 27, 10 AM $0.00727
+0.00%
$903,195 $732
Sep 27, 9 AM $0.00725
+0.00%
$901,379 $777
Sep 27, 8 AM $0.00724
-0.28%
$899,892 $1,066
Sep 27, 7 AM $0.00719
+0.00%
$894,249 $1,207
Sep 27, 6 AM $0.00719
+0.00%
$893,257 $1,206
Sep 27, 5 AM $0.00716
+0.54%
$889,835 $1,201
Sep 27, 4 AM $0.00712
+0.00%
$884,809 $1,107
Sep 27, 3 AM $0.00714
+0.00%
$887,052 $1,110
Sep 27, 2 AM $0.00715
-0.36%
$888,187 $1,111
Sep 27, 1 AM $0.00714
+0.00%
$887,511 $1,111
Sep 27, 12 AM $0.00714
+0.00%
$887,505 $1,111
Sep 26, 11 PM $0.00717
-0.17%
$891,033 $1,046
Sep 26, 10 PM $0.00716
+0.00%
$889,723 $1,046