Gatehub FLR Historical Data

FLR Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.00822
+0.09%
$ 917,768 $ 911
May 24, 7 AM $ 0.00822
+0.02%
$ 917,467 $ 910
May 24, 6 AM $ 0.00819
-0.06%
$ 914,432 $ 1,010
May 24, 5 AM $ 0.00817
-0.38%
$ 912,386 $ 1,005
May 24, 4 AM $ 0.00832
-0.05%
$ 928,493 $ 934
May 24, 3 AM $ 0.00832
-0.10%
$ 928,357 $ 458
May 24, 2 AM $ 0.00832
-0.12%
$ 928,541 $ 458
May 24, 1 AM $ 0.00835
-0.11%
$ 931,648 $ 379
May 24, 12 AM $ 0.00836
+0.25%
$ 932,786 $ 321
May 23, 11 PM $ 0.00835
+0.15%
$ 931,856 $ 320
May 23, 10 PM $ 0.00823
-0.17%
$ 918,118 $ 320
May 23, 9 PM $ 0.00823
-0.77%
$ 918,886 $ 281
May 23, 8 PM $ 0.00826
-0.12%
$ 921,932 $ 287
May 23, 7 PM $ 0.00826
-0.02%
$ 922,322 $ 279
May 23, 6 PM $ 0.00828
+0.77%
$ 924,000 $ 279
May 23, 5 PM $ 0.00821
-0.07%
$ 916,269 $ 258
May 23, 4 PM $ 0.00821
+1.42%
$ 916,369 $ 260
May 23, 3 PM $ 0.0081
-0.07%
$ 903,676 $ 261
May 23, 2 PM $ 0.00808
-0.03%
$ 901,845 $ 274
May 23, 1 PM $ 0.00807
-0.79%
$ 900,755 $ 274
May 23, 12 PM $ 0.00813
+0.08%
$ 907,977 $ 1,098
May 23, 11 AM $ 0.00813
+0.14%
$ 907,047 $ 1,103
May 23, 10 AM $ 0.00811
+0.38%
$ 905,561 $ 1,108
May 23, 9 AM $ 0.00808
+0.48%
$ 901,878 $ 1,103
May 23, 8 AM $ 0.00803
-0.30%
$ 896,179 $ 1,098
May 23, 7 AM $ 0.00817
+0.17%
$ 911,460 $ 1,088
May 23, 6 AM $ 0.00816
+0.22%
$ 910,454 $ 1,066
May 23, 5 AM $ 0.00814
-0.35%
$ 908,832 $ 1,064
May 23, 4 AM $ 0.00817
-0.37%
$ 911,940 $ 1,134
May 23, 3 AM $ 0.00821
+0.12%
$ 916,394 $ 2,048
May 23, 2 AM $ 0.0082
+0.09%
$ 914,828 $ 2,027
May 23, 1 AM $ 0.00819
+0.27%
$ 914,005 $ 2,024
May 23, 12 AM $ 0.00813
-0.47%
$ 907,844 $ 2,016
May 22, 11 PM $ 0.0082
-0.01%
$ 915,528 $ 2,266
May 22, 10 PM $ 0.0082
+1.09%
$ 915,485 $ 2,340
May 22, 9 PM $ 0.00811
-2.43%
$ 905,606 $ 2,469
May 22, 8 PM $ 0.00831
-0.09%
$ 926,982 $ 4,485
May 22, 7 PM $ 0.00829
-0.93%
$ 924,991 $ 4,487
May 22, 6 PM $ 0.00835
+0.84%
$ 932,505 $ 4,516
May 22, 5 PM $ 0.00832
+1.56%
$ 928,100 $ 4,494
May 22, 4 PM $ 0.00817
-1.45%
$ 911,948 $ 4,534
May 22, 3 PM $ 0.00829
+1.53%
$ 925,190 $ 4,802
May 22, 2 PM $ 0.00818
-0.49%
$ 912,862 $ 4,932
May 22, 1 PM $ 0.00822
-1.72%
$ 917,731 $ 5,073
May 22, 12 PM $ 0.0082
+1.43%
$ 915,426 $ 4,988
May 22, 11 AM $ 0.00817
+1.26%
$ 911,604 $ 4,256
May 22, 10 AM $ 0.00807
-0.75%
$ 901,221 $ 4,263
May 22, 9 AM $ 0.00814
-0.12%
$ 908,562 $ 4,262
May 22, 8 AM $ 0.00819
-0.18%
$ 913,752 $ 4,270
May 22, 7 AM $ 0.00821
+0.72%
$ 916,635 $ 4,264