Gatehub FLR Historical Data

FLR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.00644
-0.29%
$ 739,155 $ 96
Jul 27, 12 AM $ 0.00646
+0.97%
$ 741,489 $ 96
Jul 26, 11 PM $ 0.0064
+0.02%
$ 734,608 $ 96
Jul 26, 10 PM $ 0.00639
+0.65%
$ 734,452 $ 101
Jul 26, 9 PM $ 0.00634
+0.20%
$ 728,070 $ 100
Jul 26, 8 PM $ 0.00633
-0.09%
$ 726,942 $ 98
Jul 26, 7 PM $ 0.00634
-0.04%
$ 727,651 $ 98
Jul 26, 6 PM $ 0.00633
-0.04%
$ 727,225 $ 98
Jul 26, 5 PM $ 0.00633
-0.15%
$ 727,109 $ 104
Jul 26, 4 PM $ 0.00643
-0.05%
$ 738,127 $ 104
Jul 26, 3 PM $ 0.00642
+0.29%
$ 737,401 $ 104
Jul 26, 2 PM $ 0.00639
-0.07%
$ 733,850 $ 34
Jul 26, 1 PM $ 0.0064
-0.08%
$ 734,542 $ 35
Jul 26, 12 PM $ 0.0064
+0.23%
$ 735,366 $ 41
Jul 26, 11 AM $ 0.00639
+0.00%
$ 733,684 $ 41
Jul 26, 10 AM $ 0.00639
+0.09%
$ 734,190 $ 41
Jul 26, 9 AM $ 0.00639
+0.04%
$ 733,664 $ 41
Jul 26, 8 AM $ 0.00638
+0.06%
$ 732,962 $ 41
Jul 26, 7 AM $ 0.00638
+2.56%
$ 732,550 $ 41
Jul 26, 6 AM $ 0.00621
-0.07%
$ 713,567 $ 194
Jul 26, 5 AM $ 0.00622
-0.08%
$ 714,450 $ 197
Jul 26, 4 AM $ 0.00623
+0.09%
$ 715,698 $ 3,308
Jul 26, 3 AM $ 0.00623
-1.14%
$ 715,247 $ 3,306
Jul 26, 2 AM $ 0.0063
+0.09%
$ 723,929 $ 3,312
Jul 26, 1 AM $ 0.0063
+0.12%
$ 723,675 $ 3,311
Jul 26, 12 AM $ 0.00629
+0.12%
$ 722,427 $ 3,386
Jul 25, 11 PM $ 0.00629
-0.22%
$ 721,962 $ 3,384
Jul 25, 10 PM $ 0.0063
+0.15%
$ 723,640 $ 3,390
Jul 25, 9 PM $ 0.00629
+0.17%
$ 723,025 $ 3,392
Jul 25, 8 PM $ 0.00629
-0.12%
$ 722,243 $ 3,388
Jul 25, 7 PM $ 0.0063
-0.24%
$ 723,373 $ 3,389
Jul 25, 6 PM $ 0.00631
+1.15%
$ 725,287 $ 3,398
Jul 25, 5 PM $ 0.0064
+0.13%
$ 735,345 $ 3,444
Jul 25, 4 PM $ 0.00639
+0.31%
$ 733,949 $ 3,573
Jul 25, 3 PM $ 0.00637
+0.42%
$ 731,518 $ 3,561
Jul 25, 2 PM $ 0.00634
+0.17%
$ 727,786 $ 3,543
Jul 25, 1 PM $ 0.00617
-1.17%
$ 708,957 $ 3,540
Jul 25, 12 PM $ 0.00624
+0.10%
$ 717,048 $ 3,576
Jul 25, 11 AM $ 0.00624
-0.13%
$ 716,284 $ 3,572
Jul 25, 10 AM $ 0.00624
+0.15%
$ 716,852 $ 3,581
Jul 25, 9 AM $ 0.00623
+0.24%
$ 716,062 $ 3,577
Jul 25, 8 AM $ 0.00622
-0.07%
$ 714,325 $ 3,569
Jul 25, 7 AM $ 0.00623
+0.25%
$ 715,326 $ 3,574
Jul 25, 6 AM $ 0.00621
-0.10%
$ 712,890 $ 3,465
Jul 25, 5 AM $ 0.00613
-1.49%
$ 704,153 $ 3,405
Jul 25, 4 AM $ 0.00646
+0.15%
$ 741,672 $ 307
Jul 25, 3 AM $ 0.00645
+0.95%
$ 741,207 $ 306
Jul 25, 2 AM $ 0.0064
+0.09%
$ 734,904 $ 620
Jul 25, 1 AM $ 0.00648
-0.01%
$ 743,854 $ 523
Jul 25, 12 AM $ 0.00647
+0.10%
$ 743,461 $ 523