Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gatehub FLR Historical Data

FLR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 5 AM $0.007
-0.47%
$869,907 $1,149
Sep 24, 4 AM $0.00694
+0.00%
$862,290 $1,450
Sep 24, 3 AM $0.00694
+0.00%
$862,978 $1,452
Sep 24, 2 AM $0.00699
+1.06%
$868,828 $1,461
Sep 24, 1 AM $0.00694
+0.00%
$862,850 $1,601
Sep 24, 12 AM $0.00698
+0.00%
$868,239 $1,611
Sep 23, 11 PM $0.00697
-0.09%
$866,748 $1,608
Sep 23, 10 PM $0.00698
+0.00%
$867,555 $1,561
Sep 23, 9 PM $0.00698
+0.00%
$867,720 $1,558
Sep 23, 8 PM $0.00689
+0.28%
$856,951 $1,674
Sep 23, 7 PM $0.00692
+0.00%
$859,885 $1,430
Sep 23, 5 PM $0.00686
+0.00%
$853,279 $1,040
Sep 23, 4 PM $0.00687
+0.00%
$854,088 $971
Sep 23, 2 PM $0.00699
+0.00%
$869,239 $988
Sep 23, 1 PM $0.00718
+0.00%
$892,500 $960
Sep 23, 11 AM $0.00718
+0.00%
$892,958 $918
Sep 23, 10 AM $0.00722
+0.00%
$897,379 $838
Sep 23, 8 AM $0.00727
+0.00%
$903,442 $882
Sep 23, 7 AM $0.00727
+0.00%
$903,208 $725
Sep 23, 5 AM $0.0072
+0.00%
$894,626 $677
Sep 23, 4 AM $0.0074
+0.00%
$919,733 $385
Sep 23, 2 AM $0.00719
+0.00%
$894,096 $487
Sep 23, 1 AM $0.0072
+0.00%
$894,523 $336
Sep 22, 11 PM $0.00711
+0.00%
$883,430 $332
Sep 22, 10 PM $0.00702
+0.00%
$872,501 $623
Sep 22, 9 PM $0.00705
+0.00%
$875,827 $921
Sep 22, 8 PM $0.00705
-0.71%
$876,765 $1,100
Sep 22, 7 PM $0.00721
+0.00%
$895,682 $1,102
Sep 22, 6 PM $0.00712
+0.00%
$884,536 $1,088
Sep 22, 5 PM $0.00705
+0.10%
$876,555 $1,083
Sep 22, 4 PM $0.00696
+0.00%
$865,625 $1,070
Sep 22, 3 PM $0.00706
+0.00%
$877,625 $1,110
Sep 22, 2 PM $0.00701
-0.94%
$871,078 $1,102
Sep 22, 1 PM $0.00692
+0.00%
$860,562 $1,089
Sep 22, 12 PM $0.00693
+0.00%
$861,146 $1,089
Sep 22, 11 AM $0.0069
+0.56%
$858,138 $1,085
Sep 22, 10 AM $0.00685
+0.00%
$851,918 $1,077
Sep 22, 9 AM $0.0069
+0.00%
$857,767 $1,062
Sep 22, 8 AM $0.00695
+1.76%
$863,627 $1,069
Sep 22, 7 AM $0.0068
+0.00%
$845,240 $1,048
Sep 22, 6 AM $0.00683
+0.00%
$849,197 $1,052
Sep 22, 5 AM $0.0068
+0.41%
$845,210 $1,147
Sep 22, 4 AM $0.00683
+0.00%
$849,202 $1,169
Sep 22, 3 AM $0.00682
+0.00%
$847,188 $1,048
Sep 22, 2 AM $0.00682
+0.28%
$848,013 $1,049
Sep 22, 1 AM $0.00682
+0.00%
$847,279 $1,048
Sep 22, 12 AM $0.0069
+0.00%
$857,950 $1,099
Sep 21, 11 PM $0.00702
+0.00%
$872,674 $1,096
Sep 21, 9 PM $0.00706
+0.00%
$877,832 $528
Sep 21, 8 PM $0.00687
+0.00%
$854,112 $295