Gatehub FLR Historical Data

FLR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.00679
-0.20%
$ 780,370 $ 633
Jul 22, 10 PM $ 0.00679
-0.27%
$ 779,679 $ 633
Jul 22, 9 PM $ 0.0068
+0.31%
$ 781,407 $ 636
Jul 22, 8 PM $ 0.00678
-0.04%
$ 778,636 $ 634
Jul 22, 7 PM $ 0.00679
-0.30%
$ 779,385 $ 634
Jul 22, 6 PM $ 0.00679
-0.72%
$ 779,932 $ 635
Jul 22, 5 PM $ 0.00685
-0.26%
$ 786,532 $ 1,685
Jul 22, 4 PM $ 0.00687
+0.27%
$ 789,505 $ 1,700
Jul 22, 3 PM $ 0.00687
+0.42%
$ 788,723 $ 1,722
Jul 22, 2 PM $ 0.00681
-0.39%
$ 782,516 $ 1,718
Jul 22, 1 PM $ 0.00683
+0.32%
$ 784,572 $ 1,776
Jul 22, 12 PM $ 0.00681
-1.55%
$ 782,469 $ 1,685
Jul 22, 11 AM $ 0.00692
+1.32%
$ 795,380 $ 1,634
Jul 22, 10 AM $ 0.00676
+0.32%
$ 776,757 $ 1,647
Jul 22, 9 AM $ 0.00673
-0.12%
$ 773,431 $ 1,652
Jul 22, 8 AM $ 0.00674
+0.21%
$ 773,996 $ 1,706
Jul 22, 7 AM $ 0.00671
-0.17%
$ 771,245 $ 1,700
Jul 22, 6 AM $ 0.00673
-0.10%
$ 772,596 $ 6,049
Jul 22, 5 AM $ 0.00674
-0.67%
$ 773,603 $ 6,057
Jul 22, 4 AM $ 0.00678
-1.11%
$ 778,464 $ 6,335
Jul 22, 3 AM $ 0.00686
-0.03%
$ 788,039 $ 6,439
Jul 22, 2 AM $ 0.00688
-0.10%
$ 789,711 $ 6,203
Jul 22, 1 AM $ 0.00689
-0.10%
$ 791,002 $ 6,159
Jul 22, 12 AM $ 0.00689
+1.14%
$ 791,728 $ 6,164
Jul 21, 11 PM $ 0.00681
+0.29%
$ 782,344 $ 6,197
Jul 21, 10 PM $ 0.0068
-0.55%
$ 781,406 $ 6,189
Jul 21, 9 PM $ 0.00686
-0.05%
$ 788,161 $ 6,192
Jul 21, 8 PM $ 0.00688
-0.59%
$ 790,233 $ 6,208
Jul 21, 7 PM $ 0.00693
+0.01%
$ 796,062 $ 6,254
Jul 21, 6 PM $ 0.00692
-0.56%
$ 794,554 $ 6,242
Jul 21, 5 PM $ 0.00697
+3.59%
$ 800,622 $ 6,086
Jul 21, 4 PM $ 0.00673
-0.47%
$ 773,438 $ 5,295
Jul 21, 3 PM $ 0.00676
+1.47%
$ 776,277 $ 5,356
Jul 21, 2 PM $ 0.00676
-0.33%
$ 776,102 $ 5,278
Jul 21, 1 PM $ 0.0068
-0.14%
$ 781,013 $ 5,201
Jul 21, 12 PM $ 0.00679
+0.33%
$ 779,543 $ 5,192
Jul 21, 11 AM $ 0.00677
+1.51%
$ 777,671 $ 5,186
Jul 21, 10 AM $ 0.00667
-0.44%
$ 765,753 $ 5,155
Jul 21, 9 AM $ 0.0067
+0.10%
$ 769,891 $ 5,151
Jul 21, 8 AM $ 0.0067
-0.17%
$ 770,094 $ 5,087
Jul 21, 7 AM $ 0.00671
+0.60%
$ 770,601 $ 5,091
Jul 21, 6 AM $ 0.00668
+0.36%
$ 767,056 $ 705
Jul 21, 5 AM $ 0.00664
-0.01%
$ 762,621 $ 701
Jul 21, 4 AM $ 0.00665
-0.32%
$ 763,818 $ 464
Jul 21, 3 AM $ 0.00667
-1.04%
$ 766,345 $ 329
Jul 21, 2 AM $ 0.00672
+0.16%
$ 771,476 $ 300
Jul 21, 1 AM $ 0.00671
+1.16%
$ 771,154 $ 300
Jul 21, 12 AM $ 0.00664
+0.40%
$ 762,642 $ 300
Jul 20, 11 PM $ 0.00662
+0.36%
$ 760,335 $ 311
Jul 20, 10 PM $ 0.00659
-0.52%
$ 757,025 $ 309