Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gatehub FLR Historical Data

FLR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 11 AM $0.00672
+0.00%
$835,171 $908
Sep 19, 10 AM $0.0067
+0.00%
$832,745 $906
Sep 19, 9 AM $0.00667
+0.00%
$828,619 $1,086
Sep 19, 8 AM $0.00669
-0.05%
$831,431 $1,090
Sep 19, 6 AM $0.00675
+0.00%
$838,890 $1,086
Sep 19, 5 AM $0.00683
+0.00%
$849,274 $968
Sep 19, 3 AM $0.00676
+0.00%
$840,297 $719
Sep 19, 2 AM $0.00681
+0.00%
$846,294 $580
Sep 19, 12 AM $0.00683
+0.00%
$848,558 $671
Sep 18, 11 PM $0.00675
+0.00%
$838,692 $607
Sep 18, 9 PM $0.00675
+0.00%
$839,254 $607
Sep 18, 8 PM $0.0067
+0.00%
$832,571 $595
Sep 18, 6 PM $0.00661
+0.00%
$821,928 $628
Sep 18, 5 PM $0.00657
+0.00%
$816,204 $656
Sep 18, 3 PM $0.0067
+0.00%
$832,236 $652
Sep 18, 2 PM $0.00658
+0.00%
$817,875 $660
Sep 18, 12 PM $0.00644
+0.00%
$801,087 $588
Sep 18, 11 AM $0.00642
+0.00%
$797,728 $598
Sep 18, 9 AM $0.00647
+0.00%
$804,632 $603
Sep 18, 8 AM $0.0064
+0.00%
$795,103 $420
Sep 18, 6 AM $0.00639
+0.00%
$793,709 $422
Sep 18, 5 AM $0.00639
+0.00%
$793,897 $423
Sep 18, 3 AM $0.00637
+0.00%
$791,498 $674
Sep 18, 2 AM $0.00637
+0.00%
$792,220 $671
Sep 18, 12 AM $0.00621
+0.00%
$771,652 $482
Sep 17, 11 PM $0.00622
+0.00%
$773,700 $491
Sep 17, 9 PM $0.00622
+0.00%
$773,015 $491
Sep 17, 8 PM $0.00623
+0.00%
$774,461 $492
Sep 17, 6 PM $0.00631
+0.00%
$784,526 $477
Sep 17, 5 PM $0.00641
+0.00%
$796,244 $521
Sep 17, 3 PM $0.00636
+0.00%
$790,064 $519
Sep 17, 2 PM $0.00635
+0.00%
$789,681 $519
Sep 17, 12 PM $0.00629
+0.00%
$781,848 $516
Sep 17, 11 AM $0.00624
+0.00%
$775,513 $500
Sep 17, 9 AM $0.00627
+0.00%
$779,561 $502
Sep 17, 8 AM $0.00631
+0.00%
$784,714 $500
Sep 17, 6 AM $0.00632
+0.00%
$785,694 $504
Sep 17, 5 AM $0.0063
+0.00%
$782,885 $509
Sep 17, 3 AM $0.00631
+0.00%
$784,504 $264
Sep 17, 2 AM $0.00628
+0.00%
$780,189 $301
Sep 17, 12 AM $0.00629
+0.00%
$781,742 $302
Sep 16, 11 PM $0.00624
+0.00%
$775,174 $299
Sep 16, 9 PM $0.00624
+0.00%
$775,361 $283
Sep 16, 8 PM $0.00634
+0.00%
$787,972 $492
Sep 16, 7 PM $0.0062
+0.00%
$770,248 $481
Sep 16, 6 PM $0.00625
+0.00%
$776,933 $1,287
Sep 16, 5 PM $0.00609
-0.37%
$757,589 $1,226
Sep 16, 4 PM $0.00612
+0.00%
$760,383 $1,144
Sep 16, 3 PM $0.00613
+0.00%
$762,106 $1,275
Sep 16, 2 PM $0.00611
-0.40%
$759,764 $1,272