Gatehub FLR Historical Data

FLR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.00659
-0.52%
$ 757,025 $ 309
Jul 20, 9 PM $ 0.00665
+0.27%
$ 763,925 $ 285
Jul 20, 8 PM $ 0.00664
-0.11%
$ 762,796 $ 281
Jul 20, 7 PM $ 0.00665
+0.29%
$ 763,881 $ 283
Jul 20, 6 PM $ 0.00664
-0.11%
$ 762,691 $ 283
Jul 20, 5 PM $ 0.00663
-0.33%
$ 761,616 $ 169
Jul 20, 4 PM $ 0.00666
-0.43%
$ 765,215 $ 92
Jul 20, 3 PM $ 0.00665
-0.25%
$ 763,749 $ 91
Jul 20, 2 PM $ 0.00658
+0.17%
$ 756,025 $ 37
Jul 20, 1 PM $ 0.00662
-0.04%
$ 760,417 $ 38
Jul 20, 12 PM $ 0.00662
-1.84%
$ 760,194 $ 132
Jul 20, 11 AM $ 0.00674
+3.61%
$ 773,778 $ 129
Jul 20, 10 AM $ 0.00651
+0.29%
$ 747,305 $ 129
Jul 20, 9 AM $ 0.00649
+0.30%
$ 745,464 $ 128
Jul 20, 8 AM $ 0.00647
-0.27%
$ 742,711 $ 144
Jul 20, 7 AM $ 0.00662
+0.24%
$ 760,726 $ 137
Jul 20, 6 AM $ 0.0066
-0.24%
$ 758,431 $ 137
Jul 20, 5 AM $ 0.00663
-0.59%
$ 761,356 $ 137
Jul 20, 4 AM $ 0.00668
-0.04%
$ 767,590 $ 138
Jul 20, 3 AM $ 0.00669
-0.15%
$ 768,737 $ 139
Jul 20, 2 AM $ 0.0067
+0.44%
$ 769,412 $ 139
Jul 20, 1 AM $ 0.00669
+0.23%
$ 768,229 $ 138
Jul 20, 12 AM $ 0.0067
+0.34%
$ 769,105 $ 159
Jul 19, 11 PM $ 0.00667
-0.10%
$ 766,113 $ 147
Jul 19, 10 PM $ 0.00669
+0.58%
$ 767,905 $ 149
Jul 19, 9 PM $ 0.00665
-0.37%
$ 763,512 $ 190
Jul 19, 8 PM $ 0.00668
+1.20%
$ 766,853 $ 201
Jul 19, 7 PM $ 0.00659
+0.18%
$ 756,928 $ 249
Jul 19, 6 PM $ 0.00658
-1.21%
$ 756,001 $ 248
Jul 19, 5 PM $ 0.00667
+0.08%
$ 765,733 $ 238
Jul 19, 4 PM $ 0.00667
-0.24%
$ 765,682 $ 238
Jul 19, 3 PM $ 0.00669
+0.04%
$ 768,272 $ 239
Jul 19, 2 PM $ 0.00667
+1.10%
$ 765,842 $ 239
Jul 19, 1 PM $ 0.00659
-1.77%
$ 756,764 $ 242
Jul 19, 12 PM $ 0.00671
+2.48%
$ 770,244 $ 148
Jul 19, 11 AM $ 0.00655
-0.01%
$ 752,152 $ 184
Jul 19, 10 AM $ 0.00654
+0.08%
$ 751,398 $ 190
Jul 19, 9 AM $ 0.00653
-1.52%
$ 750,528 $ 190
Jul 19, 8 AM $ 0.00663
+0.17%
$ 761,623 $ 175
Jul 19, 7 AM $ 0.00663
+0.06%
$ 761,561 $ 175
Jul 19, 6 AM $ 0.00663
-0.04%
$ 761,131 $ 176
Jul 19, 5 AM $ 0.00663
-0.01%
$ 761,226 $ 176
Jul 19, 4 AM $ 0.00663
+0.25%
$ 762,049 $ 181
Jul 19, 3 AM $ 0.00662
-0.27%
$ 759,933 $ 181
Jul 19, 2 AM $ 0.00663
+0.28%
$ 761,671 $ 208
Jul 19, 1 AM $ 0.00661
-0.07%
$ 759,251 $ 207
Jul 19, 12 AM $ 0.0066
-0.06%
$ 758,520 $ 285
Jul 18, 11 PM $ 0.00661
-0.08%
$ 759,007 $ 285
Jul 18, 10 PM $ 0.00661
+0.02%
$ 758,954 $ 283
Jul 18, 9 PM $ 0.0066
+0.01%
$ 758,226 $ 334