Gatehub FLR Historical Data

FLR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.0066
+0.01%
$ 758,226 $ 334
Jul 18, 8 PM $ 0.0066
-0.99%
$ 758,230 $ 403
Jul 18, 7 PM $ 0.00666
+0.18%
$ 765,174 $ 356
Jul 18, 6 PM $ 0.00665
-0.24%
$ 763,613 $ 360
Jul 18, 5 PM $ 0.00666
+0.25%
$ 764,787 $ 361
Jul 18, 4 PM $ 0.00663
+0.06%
$ 761,836 $ 374
Jul 18, 3 PM $ 0.00663
-0.12%
$ 761,091 $ 723
Jul 18, 2 PM $ 0.00657
-0.16%
$ 754,784 $ 724
Jul 18, 1 PM $ 0.00658
-0.21%
$ 756,058 $ 719
Jul 18, 12 PM $ 0.0066
-1.39%
$ 758,124 $ 1,856
Jul 18, 11 AM $ 0.0066
+0.12%
$ 758,291 $ 1,829
Jul 18, 10 AM $ 0.0066
+0.25%
$ 757,630 $ 1,869
Jul 18, 9 AM $ 0.00657
-0.35%
$ 754,774 $ 1,856
Jul 18, 8 AM $ 0.0066
+0.12%
$ 757,987 $ 1,881
Jul 18, 7 AM $ 0.0066
+0.05%
$ 757,985 $ 1,881
Jul 18, 6 AM $ 0.0066
-2.08%
$ 757,807 $ 1,880
Jul 18, 5 AM $ 0.00674
+1.00%
$ 773,989 $ 1,878
Jul 18, 4 AM $ 0.00667
-0.16%
$ 766,662 $ 1,869
Jul 18, 3 AM $ 0.00668
-0.23%
$ 767,588 $ 1,876
Jul 18, 2 AM $ 0.0067
+0.18%
$ 769,387 $ 1,854
Jul 18, 1 AM $ 0.00669
+0.37%
$ 768,161 $ 1,852
Jul 18, 12 AM $ 0.00668
+0.09%
$ 766,714 $ 1,785
Jul 17, 11 PM $ 0.00667
+0.16%
$ 766,259 $ 2,872
Jul 17, 10 PM $ 0.00667
-0.13%
$ 765,660 $ 2,870
Jul 17, 9 PM $ 0.00668
-0.51%
$ 767,001 $ 2,984
Jul 17, 8 PM $ 0.00671
-0.09%
$ 770,487 $ 2,850
Jul 17, 7 PM $ 0.00672
-0.01%
$ 772,379 $ 2,857
Jul 17, 6 PM $ 0.00674
+0.15%
$ 774,180 $ 2,870
Jul 17, 5 PM $ 0.00673
+0.37%
$ 773,396 $ 2,868
Jul 17, 4 PM $ 0.00671
+0.40%
$ 770,482 $ 2,857
Jul 17, 3 PM $ 0.00656
+0.18%
$ 753,452 $ 4,268
Jul 17, 2 PM $ 0.00656
+0.01%
$ 753,473 $ 4,287
Jul 17, 1 PM $ 0.00652
-0.06%
$ 749,220 $ 4,273
Jul 17, 12 PM $ 0.00637
-0.43%
$ 731,862 $ 3,134
Jul 17, 11 AM $ 0.0064
-0.10%
$ 735,529 $ 3,149
Jul 17, 10 AM $ 0.00641
+0.08%
$ 736,440 $ 3,101
Jul 17, 9 AM $ 0.0064
-0.85%
$ 735,018 $ 3,090
Jul 17, 8 AM $ 0.00645
+0.78%
$ 740,680 $ 3,090
Jul 17, 7 AM $ 0.00639
-0.29%
$ 734,429 $ 3,087
Jul 17, 6 AM $ 0.00641
+0.47%
$ 736,030 $ 3,096
Jul 17, 5 AM $ 0.00643
-0.04%
$ 738,488 $ 3,066
Jul 17, 4 AM $ 0.00644
-0.04%
$ 739,769 $ 3,080
Jul 17, 3 AM $ 0.00645
+0.24%
$ 740,286 $ 3,091
Jul 17, 2 AM $ 0.00642
-0.83%
$ 737,466 $ 3,079
Jul 17, 1 AM $ 0.00647
-0.39%
$ 743,508 $ 3,089
Jul 17, 12 AM $ 0.00647
+0.17%
$ 743,021 $ 3,090
Jul 16, 11 PM $ 0.00668
-0.29%
$ 767,374 $ 1,956
Jul 16, 10 PM $ 0.00671
-1.32%
$ 770,820 $ 1,965
Jul 16, 9 PM $ 0.0068
+0.03%
$ 780,809 $ 1,812
Jul 16, 8 PM $ 0.00682
+0.10%
$ 782,893 $ 1,816