Gatehub FLR Historical Data

FLR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.00682
+0.10%
$ 782,893 $ 1,816
Jul 16, 7 PM $ 0.00681
+1.41%
$ 782,370 $ 1,815
Jul 16, 6 PM $ 0.0067
-0.16%
$ 769,633 $ 1,783
Jul 16, 5 PM $ 0.00677
-0.40%
$ 777,813 $ 1,802
Jul 16, 4 PM $ 0.0068
+0.92%
$ 781,369 $ 1,810
Jul 16, 3 PM $ 0.00685
+0.54%
$ 786,398 $ 17
Jul 16, 2 PM $ 0.00684
+0.37%
$ 785,726 $ 18
Jul 16, 1 PM $ 0.0068
+0.54%
$ 780,872 $ 18
Jul 16, 12 PM $ 0.00676
-0.70%
$ 776,652 $ 18
Jul 16, 11 AM $ 0.0068
+0.03%
$ 780,967 $ 17
Jul 16, 10 AM $ 0.0068
+0.23%
$ 781,079 $ 17
Jul 16, 9 AM $ 0.00679
-0.10%
$ 779,430 $ 17
Jul 16, 8 AM $ 0.00678
+0.12%
$ 778,690 $ 17
Jul 16, 7 AM $ 0.00677
-0.70%
$ 777,328 $ 17
Jul 16, 6 AM $ 0.00682
-0.15%
$ 783,394 $ 15
Jul 16, 5 AM $ 0.00683
+0.22%
$ 784,755 $ 21
Jul 16, 4 AM $ 0.00681
-0.01%
$ 782,124 $ 24
Jul 16, 3 AM $ 0.00674
-0.37%
$ 774,455 $ 22
Jul 16, 2 AM $ 0.00676
+0.19%
$ 776,530 $ 22
Jul 16, 1 AM $ 0.00674
-0.80%
$ 774,707 $ 22
Jul 16, 12 AM $ 0.00681
+2.04%
$ 782,395 $ 19
Jul 15, 11 PM $ 0.00666
-0.31%
$ 765,080 $ 19
Jul 15, 10 PM $ 0.00669
+0.08%
$ 767,943 $ 19
Jul 15, 9 PM $ 0.00683
+2.48%
$ 784,055 $ 19
Jul 15, 8 PM $ 0.00666
+0.22%
$ 765,017 $ 235
Jul 15, 7 PM $ 0.00665
-0.27%
$ 764,011 $ 1,669
Jul 15, 6 PM $ 0.00685
-0.23%
$ 786,809 $ 2,006
Jul 15, 5 PM $ 0.00687
+0.37%
$ 789,105 $ 2,346
Jul 15, 4 PM $ 0.00684
-1.04%
$ 785,754 $ 2,506
Jul 15, 3 PM $ 0.0069
+1.12%
$ 792,035 $ 20,523
Jul 15, 2 PM $ 0.00682
-0.03%
$ 782,965 $ 20,670
Jul 15, 1 PM $ 0.0068
+0.01%
$ 781,600 $ 20,634
Jul 15, 12 PM $ 0.00675
+0.53%
$ 775,822 $ 20,611
Jul 15, 11 AM $ 0.00672
-0.03%
$ 771,743 $ 20,503
Jul 15, 10 AM $ 0.00672
-0.13%
$ 771,878 $ 20,699
Jul 15, 9 AM $ 0.00673
+0.03%
$ 772,616 $ 20,718
Jul 15, 8 AM $ 0.00672
+0.27%
$ 771,795 $ 20,696
Jul 15, 7 AM $ 0.0067
-0.23%
$ 769,352 $ 20,667
Jul 15, 6 AM $ 0.00673
+0.36%
$ 773,438 $ 20,809
Jul 15, 5 AM $ 0.00669
-1.25%
$ 768,619 $ 20,806
Jul 15, 4 AM $ 0.00678
-0.05%
$ 778,786 $ 20,826
Jul 15, 3 AM $ 0.00677
+0.23%
$ 777,930 $ 20,803
Jul 15, 2 AM $ 0.00676
+1.09%
$ 776,222 $ 22,803
Jul 15, 1 AM $ 0.0067
-0.30%
$ 769,356 $ 22,697
Jul 15, 12 AM $ 0.00672
-0.35%
$ 771,599 $ 26,471
Jul 14, 11 PM $ 0.00674
+0.21%
$ 774,661 $ 27,065
Jul 14, 10 PM $ 0.00674
-0.79%
$ 774,624 $ 27,063
Jul 14, 9 PM $ 0.00681
+1.24%
$ 782,338 $ 26,987
Jul 14, 8 PM $ 0.00674
-1.72%
$ 773,840 $ 27,036
Jul 14, 7 PM $ 0.00696
+1.18%
$ 799,356 $ 25,671