Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gatehub FLR Historical Data

FLR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 PM $0.00635
+0.00%
$789,406 $36
Sep 13, 8 PM $0.00646
+0.00%
$802,952 $37
Sep 13, 7 PM $0.00643
+0.00%
$799,319 $37
Sep 13, 5 PM $0.00642
+0.00%
$798,043 $15
Sep 13, 4 PM $0.00636
+0.00%
$790,064 $14
Sep 13, 2 PM $0.00637
+0.00%
$792,233 $12
Sep 13, 1 PM $0.00629
+0.00%
$782,271 $260
Sep 13, 11 AM $0.00634
+0.00%
$787,813 $262
Sep 13, 10 AM $0.00634
+0.00%
$788,259 $262
Sep 13, 8 AM $0.00636
+0.00%
$790,465 $262
Sep 13, 7 AM $0.00642
+0.00%
$797,961 $265
Sep 13, 5 AM $0.00645
+0.00%
$801,814 $266
Sep 13, 4 AM $0.00644
+0.00%
$799,991 $266
Sep 13, 2 AM $0.00645
+0.00%
$801,940 $264
Sep 13, 1 AM $0.00644
+0.00%
$801,016 $264
Sep 12, 11 PM $0.00636
+0.00%
$790,990 $252
Sep 12, 10 PM $0.00635
+0.00%
$789,140 $251
Sep 12, 8 PM $0.00635
+0.00%
$789,870 $252
Sep 12, 7 PM $0.00635
+0.00%
$789,695 $318
Sep 12, 5 PM $0.00636
+0.00%
$790,952 $319
Sep 12, 4 PM $0.00638
+0.00%
$793,061 $320
Sep 12, 2 PM $0.00638
+0.00%
$792,892 $320
Sep 12, 1 PM $0.00641
+0.00%
$796,960 $68
Sep 12, 11 AM $0.00643
+0.00%
$799,128 $68
Sep 12, 10 AM $0.00643
+0.00%
$798,756 $68
Sep 12, 8 AM $0.0064
+0.00%
$795,644 $87
Sep 12, 7 AM $0.0064
+0.00%
$795,837 $87
Sep 12, 5 AM $0.00639
+0.00%
$794,331 $87
Sep 12, 4 AM $0.00639
+0.00%
$794,155 $87
Sep 12, 2 AM $0.00638
+0.00%
$792,872 $86
Sep 12, 1 AM $0.00638
+0.00%
$792,715 $86
Sep 11, 11 PM $0.00635
+0.00%
$789,810 $92
Sep 11, 10 PM $0.00634
+0.00%
$788,332 $94
Sep 11, 8 PM $0.00638
+0.00%
$793,176 $94
Sep 11, 7 PM $0.00629
+0.00%
$781,514 $30
Sep 11, 5 PM $0.00634
+0.00%
$788,063 $54
Sep 11, 4 PM $0.00637
+0.00%
$791,841 $57
Sep 11, 2 PM $0.00646
+0.00%
$802,487 $261
Sep 11, 1 PM $0.00638
+0.00%
$793,657 $237
Sep 11, 11 AM $0.00623
+0.00%
$774,806 $329
Sep 11, 10 AM $0.00628
+0.00%
$780,894 $431
Sep 11, 8 AM $0.00635
+0.00%
$789,001 $440
Sep 11, 7 AM $0.00636
+0.00%
$790,884 $444
Aug 13, 8 PM $0.00612
+1.05%
$703,153 $100
Aug 13, 7 PM $0.00606
+0.09%
$695,926 $100
Aug 13, 6 PM $0.00605
+0.22%
$695,319 $151
Aug 13, 5 PM $0.00604
+0.05%
$693,819 $208
Aug 13, 4 PM $0.00602
+0.12%
$691,967 $268
Aug 13, 3 PM $0.00603
-0.58%
$692,103 $269
Aug 13, 2 PM $0.00606
+0.35%
$695,953 $275