Gatehub FLR Historical Data

FLR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00618
+0.00%
$ 703,053 $ 5
Yesterday $ 0.00619
-0.74%
$ 701,287 $ 1,939
Jul 30, 2026 $ 0.00625
-0.12%
$ 715,796 $ 484
Jul 29, 2026 $ 0.00625
+0.94%
$ 718,270 $ 221
Jul 28, 2026 $ 0.00615
+1.11%
$ 709,366 $ 1,038
Jul 27, 2026 $ 0.00612
-4.21%
$ 698,470 $ 93
Jul 26, 2026 $ 0.00639
+1.79%
$ 734,353 $ 101
Jul 25, 2026 $ 0.00629
-2.80%
$ 721,962 $ 3,384
Jul 24, 2026 $ 0.00647
-3.19%
$ 742,752 $ 522
Jul 23, 2026 $ 0.00668
-1.78%
$ 767,088 $ 172
Jul 22, 2026 $ 0.00679
-0.31%
$ 781,526 $ 633
Jul 21, 2026 $ 0.00681
+3.00%
$ 782,344 $ 6,197
Jul 20, 2026 $ 0.00662
-0.81%
$ 759,571 $ 311
Jul 19, 2026 $ 0.00667
+0.94%
$ 766,535 $ 147
Jul 18, 2026 $ 0.00661
-0.91%
$ 758,952 $ 285
Jul 17, 2026 $ 0.00667
+3.31%
$ 766,259 $ 2,872
Jul 16, 2026 $ 0.00668
+0.08%
$ 767,374 $ 1,956
Jul 15, 2026 $ 0.00666
-1.19%
$ 765,080 $ 19
Jul 14, 2026 $ 0.00674
+1.70%
$ 774,661 $ 27,065
Jul 13, 2026 $ 0.00662
-1.17%
$ 760,543 $ 23,679
Jul 12, 2026 $ 0.0067
-1.68%
$ 769,359 $ 12,471
Jul 11, 2026 $ 0.00683
-0.34%
$ 784,050 $ 221
Jul 10, 2026 $ 0.00686
+1.38%
$ 787,369 $ 103
Jul 9, 2026 $ 0.0067
+0.30%
$ 769,438 $ 71
Jul 8, 2026 $ 0.00667
-2.70%
$ 766,044 $ 108
Jul 7, 2026 $ 0.00686
-1.56%
$ 787,606 $ 78
Jul 6, 2026 $ 0.00696
-0.79%
$ 799,884 $ 252
Jul 5, 2026 $ 0.00698
-2.52%
$ 801,779 $ 4,097
Jul 4, 2026 $ 0.00717
+1.79%
$ 823,095 $ 1,859
Jul 3, 2026 $ 0.00703
+4.51%
$ 807,257 $ 36
Jul 2, 2026 $ 0.00672
+2.41%
$ 772,068 $ 465
Jul 1, 2026 $ 0.00657
+2.18%
$ 755,179 $ 2,521
Jun 30, 2026 $ 0.00643
-2.90%
$ 738,328 $ 152
Jun 29, 2026 $ 0.00661
+1.14%
$ 737,371 $ 261
Jun 28, 2026 $ 0.00652
-3.64%
$ 727,346 $ 1,199
Jun 27, 2026 $ 0.00677
-1.59%
$ 755,332 $ 1,007
Jun 26, 2026 $ 0.00687
-2.37%
$ 766,940 $ 178
Jun 25, 2026 $ 0.00705
+2.39%
$ 787,318 $ 5,566
Jun 24, 2026 $ 0.00689
-4.40%
$ 769,421 $ 309
Jun 23, 2026 $ 0.00708
-1.28%
$ 790,732 $ 1,218
Jun 22, 2026 $ 0.00727
+0.22%
$ 811,427 $ 111
Jun 21, 2026 $ 0.00725
+0.21%
$ 809,173 $ 215
Jun 20, 2026 $ 0.00725
-0.01%
$ 809,293 $ 216
Jun 19, 2026 $ 0.00725
+0.19%
$ 808,931 $ 562
Jun 18, 2026 $ 0.00712
-2.77%
$ 794,291 $ 1,642
Jun 17, 2026 $ 0.00741
-5.25%
$ 826,781 $ 6,417
Jun 16, 2026 $ 0.00794
+0.18%
$ 885,728 $ 1,537
Jun 15, 2026 $ 0.0079
-4.37%
$ 882,298 $ 2,639
Jun 14, 2026 $ 0.00823
+6.66%
$ 918,981 $ 983
Jun 13, 2026 $ 0.00772
-2.54%
$ 862,016 $ 7,716
Download