Gatehub FLR Historical Data

FLR
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00623
+0.00%
$ 703,053 $ 6
Today, at 5 AM $ 0.00622
-1.31%
$ 714,717 $ 6
Today, at 4 AM $ 0.0063
+0.44%
$ 723,923 $ 6
Today, at 3 AM $ 0.00629
+0.33%
$ 722,136 $ 6
Today, at 2 AM $ 0.00625
+0.54%
$ 717,641 $ 6
Today, at 1 AM $ 0.00622
+0.41%
$ 713,927 $ 5
Today, at 12 AM $ 0.00618
+0.07%
$ 710,279 $ 5
Yesterday, at 11 PM $ 0.00618
-0.06%
$ 709,613 $ 5
Yesterday, at 10 PM $ 0.00618
+1.35%
$ 710,029 $ 5
Yesterday, at 9 PM $ 0.0061
+0.41%
$ 700,145 $ 1
Yesterday, at 8 PM $ 0.00607
+0.18%
$ 696,755 $ 1
Yesterday, at 7 PM $ 0.00605
-0.10%
$ 694,966 $ 14
Yesterday, at 6 PM $ 0.00607
-0.31%
$ 697,458 $ 14
Yesterday, at 5 PM $ 0.00609
-0.12%
$ 699,997 $ 14
Yesterday, at 4 PM $ 0.00611
-0.06%
$ 702,139 $ 15
Yesterday, at 3 PM $ 0.00612
-0.16%
$ 702,974 $ 152
Yesterday, at 2 PM $ 0.00613
+0.15%
$ 703,529 $ 154
Yesterday, at 1 PM $ 0.00612
-2.55%
$ 702,981 $ 153
Yesterday, at 12 PM $ 0.00628
+0.01%
$ 720,904 $ 751
Yesterday, at 11 AM $ 0.00612
+0.06%
$ 702,424 $ 751
Yesterday, at 10 AM $ 0.00619
+0.19%
$ 710,949 $ 1,070
Yesterday, at 9 AM $ 0.00618
+1.22%
$ 710,335 $ 1,069
Yesterday, at 8 AM $ 0.00611
+0.06%
$ 701,872 $ 1,068
Yesterday, at 7 AM $ 0.00611
-0.11%
$ 702,018 $ 1,070
Yesterday, at 6 AM $ 0.00612
+0.05%
$ 703,248 $ 1,072
Yesterday, at 5 AM $ 0.00612
-0.29%
$ 702,534 $ 1,731
Yesterday, at 4 AM $ 0.00614
+0.06%
$ 704,733 $ 1,769
Yesterday, at 3 AM $ 0.00613
-0.04%
$ 703,832 $ 1,767
Yesterday, at 2 AM $ 0.00613
+0.04%
$ 704,071 $ 1,776
Yesterday, at 1 AM $ 0.00612
+0.07%
$ 703,447 $ 1,775
Yesterday, at 12 AM $ 0.00612
+0.03%
$ 702,428 $ 1,936
Jul 31, 11 PM $ 0.00611
-1.31%
$ 701,287 $ 1,933
Jul 31, 10 PM $ 0.00619
+0.12%
$ 710,472 $ 1,939
Jul 31, 9 PM $ 0.00619
+0.09%
$ 710,805 $ 1,941
Jul 31, 8 PM $ 0.00619
-0.02%
$ 710,935 $ 1,945
Jul 31, 7 PM $ 0.0062
+0.01%
$ 711,992 $ 1,948
Jul 31, 6 PM $ 0.00621
-0.32%
$ 713,282 $ 2,350
Jul 31, 5 PM $ 0.00623
+0.49%
$ 715,883 $ 2,359
Jul 31, 4 PM $ 0.00619
+0.15%
$ 710,704 $ 2,341
Jul 31, 3 PM $ 0.00618
-0.80%
$ 709,443 $ 2,337
Jul 31, 2 PM $ 0.00622
-0.24%
$ 714,474 $ 2,201
Jul 31, 1 PM $ 0.00624
+1.22%
$ 716,802 $ 2,187
Jul 31, 12 PM $ 0.00622
+1.34%
$ 714,586 $ 1,604
Jul 31, 11 AM $ 0.00614
-0.85%
$ 705,224 $ 1,602
Jul 31, 10 AM $ 0.00615
+0.24%
$ 706,942 $ 1,282
Jul 31, 9 AM $ 0.00615
-0.42%
$ 705,929 $ 1,280
Jul 31, 8 AM $ 0.00617
-0.25%
$ 708,628 $ 1,285
Jul 31, 7 AM $ 0.00618
+0.06%
$ 709,963 $ 1,288
Jul 31, 6 AM $ 0.00619
-2.25%
$ 711,073 $ 1,331
Jul 31, 5 AM $ 0.00633
-0.20%
$ 727,097 $ 670
Download