Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gatehub FLR Historical Data

FLR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.00711
+0.00%
$869,464 $2,892
Today, at 6 AM $0.0073
+0.00%
$891,852 $83
Today, at 5 AM $0.00726
+0.00%
$887,589 $83
Today, at 3 AM $0.00732
+0.00%
$894,562 $83
Today, at 2 AM $0.00737
+0.00%
$901,017 $91
Today, at 12 AM $0.00734
+0.00%
$897,193 $91
Yesterday, at 11 PM $0.00725
+0.00%
$886,350 $437
Yesterday, at 9 PM $0.0072
+0.00%
$880,527 $437
Yesterday, at 8 PM $0.00726
+0.00%
$887,158 $437
Yesterday, at 6 PM $0.00724
+0.00%
$884,947 $437
Yesterday, at 5 PM $0.00724
+0.00%
$885,071 $437
Yesterday, at 3 PM $0.00725
+0.00%
$885,933 $438
Yesterday, at 2 PM $0.00716
+0.00%
$874,651 $392
Yesterday, at 12 PM $0.00724
+0.00%
$884,804 $357
Yesterday, at 11 AM $0.00724
+0.00%
$884,665 $359
Yesterday, at 9 AM $0.00724
+0.00%
$885,279 $359
Yesterday, at 8 AM $0.00723
+0.00%
$883,203 $488
Yesterday, at 6 AM $0.00721
+0.00%
$881,060 $487
Yesterday, at 5 AM $0.00719
+0.00%
$879,381 $486
Yesterday, at 3 AM $0.00719
+0.00%
$879,142 $486
Yesterday, at 2 AM $0.00719
+0.00%
$878,532 $479
Yesterday, at 12 AM $0.00719
+0.00%
$878,469 $479
Oct 3, 11 PM $0.00717
+0.00%
$876,426 $477
Oct 3, 9 PM $0.00733
+0.00%
$896,480 $134
Oct 3, 8 PM $0.00722
+0.00%
$882,806 $132
Oct 3, 6 PM $0.00715
+0.00%
$874,347 $131
Oct 3, 5 PM $0.00716
+0.00%
$875,245 $143
Oct 3, 3 PM $0.00715
+0.00%
$873,794 $173
Oct 3, 2 PM $0.00711
+0.00%
$869,320 $172
Oct 3, 12 PM $0.00711
+0.00%
$869,060 $292
Oct 3, 11 AM $0.0072
+0.00%
$880,225 $292
Oct 3, 9 AM $0.0072
+0.00%
$880,177 $499
Oct 3, 8 AM $0.0072
+0.00%
$880,536 $601
Oct 3, 6 AM $0.00721
+0.00%
$881,640 $602
Oct 3, 5 AM $0.00722
+0.00%
$882,497 $602
Oct 3, 3 AM $0.00722
+0.00%
$882,127 $911
Oct 3, 2 AM $0.00723
+0.00%
$883,655 $912
Oct 3, 12 AM $0.00723
+0.00%
$884,096 $913
Oct 2, 11 PM $0.00719
+0.00%
$878,665 $907
Oct 2, 9 PM $0.00716
+0.00%
$874,726 $903
Oct 2, 8 PM $0.00715
+0.00%
$874,411 $925
Oct 2, 6 PM $0.00709
+0.00%
$866,853 $917
Oct 2, 5 PM $0.00728
+0.00%
$889,523 $934
Oct 2, 3 PM $0.0073
+0.00%
$892,703 $908
Oct 2, 2 PM $0.00741
+0.00%
$906,006 $923
Oct 2, 12 PM $0.00756
+0.00%
$924,673 $804
Oct 2, 11 AM $0.00757
+0.00%
$924,868 $804
Oct 2, 9 AM $0.00759
+0.00%
$927,734 $596
Oct 2, 8 AM $0.00759
+0.00%
$927,429 $718
Oct 2, 6 AM $0.00755
+0.00%
$923,255 $657
Download