fella Historical Data

fella
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0000398
-0.57%
$ 36,278 $ 21
Jan 21, 2026 $ 0.0000461
+0.00%
$ -- $ 20
Dec 11, 2025 $ 0.0000565
+0.00%
$ 51,446 $ 111
Nov 21, 2025 $ 0.0000657
-2.89%
$ -- $ 2,832
Nov 20, 2025 $ 0.0000674
+0.47%
$ 62,416 $ 4,375
Nov 9, 2025 $ 0.0000971
+6.56%
$ -- $ 1,065
Nov 8, 2025 $ 0.000101
-6.08%
$ -- $ 2,283
Nov 7, 2025 $ 0.000109
-0.07%
$ 99,182 $ 2,263
Oct 31, 2025 $ 0.000124
-2.43%
$ 113,243 $ 1,860
Oct 26, 2025 $ 0.000156
+6.42%
$ 142,266 $ 1,497
Oct 25, 2025 $ 0.000147
-5.68%
$ 133,902 $ 2,525
Oct 24, 2025 $ 0.000156
+0.13%
$ 142,210 $ 2,662
Oct 23, 2025 $ 0.000155
+10.15%
$ 141,317 $ 2,050
Oct 19, 2025 $ 0.000155
-0.91%
$ -- $ 1,537
Oct 18, 2025 $ 0.000157
+2.20%
$ 142,480 $ 2,405
Oct 17, 2025 $ 0.000154
-11.97%
$ 140,141 $ 3,044
Oct 15, 2025 $ 0.000198
-1.90%
$ 180,081 $ 2,199
Oct 14, 2025 $ 0.000242
-1.65%
$ 220,959 $ 28,740
Oct 13, 2025 $ 0.000245
+3.33%
$ 222,791 $ 4,576
Oct 12, 2025 $ 0.000236
+33.15%
$ 215,390 $ 5,576
Oct 11, 2025 $ 0.000176
+0.59%
$ 160,309 $ 16,336
Oct 10, 2025 $ 0.000167
-34.66%
$ 151,770 $ 7,783
Download