fella Historical Data

fella
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0000398
+0.00%
$ 36,278 $ 21
Jan 30, 6 AM $ 0.0000401
+0.00%
$ -- $ 21
Jan 21, 4 PM $ 0.0000461
+0.00%
$ 41,954 $ 20
Dec 11, 11 PM $ 0.0000565
+0.00%
$ 51,446 $ 111
Nov 21, 7 AM $ 0.0000657
-0.28%
$ 59,878 $ 2,832
Nov 21, 6 AM $ 0.0000663
-0.51%
$ 60,372 $ 4,147
Nov 21, 5 AM $ 0.0000665
+0.41%
$ 60,586 $ 4,124
Nov 21, 4 AM $ 0.0000667
-0.12%
$ 60,774 $ 4,334
Nov 21, 3 AM $ 0.0000661
-1.45%
$ 60,206 $ 4,352
Nov 21, 2 AM $ 0.0000674
-0.30%
$ 61,390 $ 4,386
Nov 21, 1 AM $ 0.0000673
-0.23%
$ 61,362 $ 4,381
Nov 21, 12 AM $ 0.0000671
-0.82%
$ 61,155 $ 4,391
Nov 20, 11 PM $ 0.0000685
+0.26%
$ 62,416 $ 4,440
Nov 20, 10 PM $ 0.0000674
+0.05%
$ 61,436 $ 4,375
Nov 20, 9 PM $ 0.0000672
-0.20%
$ 61,261 $ 4,368
Nov 20, 8 PM $ 0.0000673
+0.34%
$ 61,359 $ 4,351
Nov 9, 3 PM $ 0.0000971
+1.47%
$ 88,506 $ 1,065
Nov 9, 2 PM $ 0.0000949
+0.71%
$ 86,430 $ 1,382
Nov 9, 1 PM $ 0.0000923
+0.08%
$ 84,132 $ 1,317
Nov 9, 12 PM $ 0.0000922
-0.08%
$ 83,987 $ 1,181
Nov 9, 11 AM $ 0.0000917
+0.23%
$ 83,600 $ 1,286
Nov 9, 10 AM $ 0.0000919
-0.48%
$ 83,694 $ 1,296
Nov 9, 9 AM $ 0.0000923
+0.04%
$ 84,142 $ 1,296
Nov 9, 8 AM $ 0.0000924
+0.82%
$ 84,193 $ 1,287
Nov 9, 7 AM $ 0.0000918
-0.01%
$ 83,662 $ 1,290
Nov 9, 6 AM $ 0.0000918
+0.41%
$ 83,603 $ 1,297
Nov 9, 5 AM $ 0.0000912
+0.00%
$ 83,060 $ 1,369
Nov 8, 2 PM $ 0.000101
-1.26%
$ 92,480 $ 2,283
Nov 8, 1 PM $ 0.000103
-0.15%
$ 93,787 $ 2,232
Nov 8, 12 PM $ 0.000103
-0.94%
$ 93,848 $ 2,251
Nov 8, 11 AM $ 0.000106
+0.02%
$ 96,440 $ 2,291
Nov 8, 10 AM $ 0.000106
-0.46%
$ 96,545 $ 2,192
Nov 8, 9 AM $ 0.000106
+0.21%
$ 96,827 $ 2,183
Nov 8, 8 AM $ 0.000106
+0.57%
$ 96,405 $ 2,166
Nov 8, 7 AM $ 0.000106
+0.10%
$ 96,518 $ 2,179
Nov 8, 6 AM $ 0.000106
-0.48%
$ 96,688 $ 2,179
Nov 8, 5 AM $ 0.000107
-0.02%
$ 97,524 $ 2,271
Nov 8, 4 AM $ 0.000107
-0.88%
$ 97,507 $ 2,290
Nov 8, 3 AM $ 0.000108
+0.22%
$ 98,200 $ 2,244
Nov 8, 2 AM $ 0.000107
-0.28%
$ 97,177 $ 2,232
Nov 8, 1 AM $ 0.000106
-1.46%
$ 96,742 $ 2,249
Nov 8, 12 AM $ 0.000108
-0.15%
$ 98,325 $ 2,245
Nov 7, 11 PM $ 0.000109
-0.07%
$ 99,182 $ 2,263
Download