Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fella Historical Data

fella
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.0000203
-0.25%
$-- $2
Jan 30, 2026 $0.0000398
-0.57%
$36,278 $21
Jan 21, 2026 $0.0000461
+0.00%
$-- $20
Dec 11, 2025 $0.0000565
+0.00%
$51,446 $111
Nov 21, 2025 $0.0000657
-2.89%
$-- $2,832
Nov 20, 2025 $0.0000674
+0.47%
$62,416 $4,375
Nov 9, 2025 $0.0000971
+6.56%
$-- $1,065
Nov 8, 2025 $0.000101
-6.08%
$-- $2,283
Nov 7, 2025 $0.000109
-0.07%
$99,182 $2,263
Oct 31, 2025 $0.000124
-2.43%
$113,243 $1,860
Oct 26, 2025 $0.000156
+6.42%
$142,266 $1,497
Oct 25, 2025 $0.000147
-5.68%
$133,902 $2,525
Oct 24, 2025 $0.000156
+0.13%
$142,210 $2,662
Oct 23, 2025 $0.000155
+10.15%
$141,317 $2,050
Oct 19, 2025 $0.000155
-0.91%
$-- $1,537
Oct 18, 2025 $0.000157
+2.20%
$142,480 $2,405
Oct 17, 2025 $0.000154
-11.97%
$140,141 $3,044
Oct 15, 2025 $0.000198
-1.90%
$180,081 $2,199
Oct 14, 2025 $0.000242
-1.65%
$220,959 $28,740
Oct 13, 2025 $0.000245
+3.33%
$222,791 $4,576
Oct 12, 2025 $0.000236
+33.15%
$215,390 $5,576
Oct 11, 2025 $0.000176
+0.59%
$160,309 $16,336
Oct 10, 2025 $0.000167
-34.66%
$151,770 $7,783
Download