Bit2Me Token Historical Data

B2M
Download
Date Close Price change Market cap Trading volume
Today $ 0.00595
+0.00%
$ 29.77 million $ 48,831
Yesterday $ 0.00582
+3.23%
$ 29.12 million $ 89,640
Jun 12, 2026 $ 0.00564
+0.37%
$ 28.21 million $ 167
Jun 11, 2026 $ 0.00562
-2.57%
$ 28.11 million $ 39,353
Jun 10, 2026 $ 0.00577
-1.91%
$ 28.85 million $ 30,000
Jun 9, 2026 $ 0.00588
+0.39%
$ 29.41 million $ 215
Jun 8, 2026 $ 0.00586
-4.59%
$ 29.3 million $ 281
Jun 7, 2026 $ 0.00614
-4.35%
$ 30.71 million $ 19
Jun 6, 2026 $ 0.00642
+0.01%
$ 32.11 million $ 35,402
Jun 5, 2026 $ 0.00642
+6.64%
$ 32.1 million $ 28,177
Jun 4, 2026 $ 0.00602
-5.49%
$ 30.1 million $ 57
Jun 3, 2026 $ 0.00637
+0.16%
$ 31.85 million $ 19
Jun 2, 2026 $ 0.00636
-7.29%
$ 31.8 million $ 37,052
Jun 1, 2026 $ 0.00686
+0.00%
$ 34.3 million $ 30
May 31, 2026 $ 0.00686
+0.00%
$ 34.3 million $ 30
May 30, 2026 $ 0.00686
+0.00%
$ 34.3 million $ 30
May 29, 2026 $ 0.00686
+0.00%
$ 34.3 million $ 30
May 28, 2026 $ 0.00686
-3.80%
$ 34.3 million $ 104
May 27, 2026 $ 0.00713
-1.93%
$ 35.66 million $ 29
May 26, 2026 $ 0.00727
+0.00%
$ 36.36 million $ 26
Apr 28, 2026 $ 0.0075
+0.00%
$ -- $ 16
Apr 27, 2026 $ 0.0075
+0.00%
$ 37.51 million $ 16
Apr 26, 2026 $ 0.0075
+0.16%
$ 37.51 million $ 16
Apr 25, 2026 $ 0.00749
+0.00%
$ 37.45 million $ 19
Apr 24, 2026 $ 0.00749
+0.00%
$ 37.45 million $ 19
Apr 23, 2026 $ 0.00749
+0.00%
$ 37.45 million $ 19
Apr 22, 2026 $ 0.00749
-0.48%
$ 37.45 million $ 32
Apr 21, 2026 $ 0.00753
+1.15%
$ 37.63 million $ 16
Apr 20, 2026 $ 0.00744
-4.83%
$ 37.2 million $ 18
Apr 19, 2026 $ 0.00782
+0.00%
$ 39.09 million $ 57
Apr 18, 2026 $ 0.00782
-0.50%
$ 39.09 million $ 57
Apr 17, 2026 $ 0.00786
-3.83%
$ 39.28 million $ 117
Apr 16, 2026 $ 0.00817
-4.57%
$ 40.85 million $ 42
Apr 15, 2026 $ 0.00856
+0.00%
$ 42.8 million $ 22
Apr 14, 2026 $ 0.00856
+0.00%
$ 42.8 million $ 22
Apr 13, 2026 $ 0.00856
+0.00%
$ 42.8 million $ 22
Apr 12, 2026 $ 0.00856
+0.00%
$ 42.8 million $ 22
Apr 11, 2026 $ 0.00856
-0.68%
$ 42.8 million $ 22
Apr 10, 2026 $ 0.00862
+1.51%
$ 43.1 million $ 33
Apr 9, 2026 $ 0.00849
+0.40%
$ 42.46 million $ 27
Apr 8, 2026 $ 0.00846
+0.00%
$ 42.29 million $ 21
Apr 7, 2026 $ 0.00846
-0.71%
$ 42.29 million $ 21
Apr 6, 2026 $ 0.00852
-2.42%
$ 42.59 million $ 198
Apr 5, 2026 $ 0.00873
+0.00%
$ 43.65 million $ 14
Apr 4, 2026 $ 0.00873
-2.33%
$ 43.65 million $ 14
Apr 3, 2026 $ 0.00894
+0.00%
$ 44.69 million $ 56
Apr 2, 2026 $ 0.00894
+1.14%
$ 44.69 million $ 56
Apr 1, 2026 $ 0.00884
-0.13%
$ 44.19 million $ 6
Mar 31, 2026 $ 0.00885
+3.28%
$ 44.25 million $ 384
Mar 30, 2026 $ 0.00857
-2.31%
$ 42.84 million $ 35
Download