Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit2Me Token Historical Data

B2M
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2026 $0.00411
+0.00%
$-- $1
Jul 2, 2026 $0.00411
-24.73%
$20.55 million $33
Jul 1, 2026 $0.00546
+32.89%
$27.31 million $42
Jun 30, 2026 $0.00411
-23.87%
$20.55 million $820
Jun 29, 2026 $0.0054
-1.15%
$27 million $35
Jun 28, 2026 $0.00546
+45.11%
$27.31 million $14
Jun 27, 2026 $0.00376
+88.19%
$18.82 million $56
Jun 26, 2026 $0.002
-24.11%
$10 million $0
Jun 25, 2026 $0.00234
-51.65%
$11.72 million $504
Jun 24, 2026 $0.00547
-6.57%
$27.37 million $2,176
Jun 23, 2026 $0.00586
+4.13%
$29.3 million $34
Jun 22, 2026 $0.00563
-2.18%
$28.14 million $369
Jun 21, 2026 $0.00575
+0.00%
$28.76 million $76
Jun 20, 2026 $0.00575
+0.22%
$28.76 million $76
Jun 19, 2026 $0.00574
-0.72%
$28.7 million $147
Jun 18, 2026 $0.00578
+0.00%
$28.91 million $187
Jun 17, 2026 $0.00578
-0.29%
$28.91 million $187
Jun 16, 2026 $0.0058
-0.93%
$28.99 million $421
Jun 15, 2026 $0.00585
-1.49%
$29.26 million $39,410
Jun 14, 2026 $0.00594
+2.00%
$29.71 million $93
Jun 13, 2026 $0.00582
+3.23%
$29.12 million $89,640
Jun 12, 2026 $0.00564
+0.37%
$28.21 million $167
Jun 11, 2026 $0.00562
-2.57%
$28.11 million $39,353
Jun 10, 2026 $0.00577
-1.91%
$28.85 million $30,000
Jun 9, 2026 $0.00588
+0.39%
$29.41 million $215
Jun 8, 2026 $0.00586
-4.59%
$29.3 million $281
Jun 7, 2026 $0.00614
-4.35%
$30.71 million $19
Jun 6, 2026 $0.00642
+0.01%
$32.11 million $35,402
Jun 5, 2026 $0.00642
+6.64%
$32.1 million $28,177
Jun 4, 2026 $0.00602
-5.49%
$30.1 million $57
Jun 3, 2026 $0.00637
+0.16%
$31.85 million $19
Jun 2, 2026 $0.00636
-7.29%
$31.8 million $37,052
Jun 1, 2026 $0.00686
+0.00%
$34.3 million $30
May 31, 2026 $0.00686
+0.00%
$34.3 million $30
May 30, 2026 $0.00686
+0.00%
$34.3 million $30
May 29, 2026 $0.00686
+0.00%
$34.3 million $30
May 28, 2026 $0.00686
-3.80%
$34.3 million $104
May 27, 2026 $0.00713
-1.93%
$35.66 million $29
May 26, 2026 $0.00727
+0.00%
$36.36 million $26
Apr 28, 2026 $0.0075
+0.00%
$-- $16
Apr 27, 2026 $0.0075
+0.00%
$37.51 million $16
Apr 26, 2026 $0.0075
+0.16%
$37.51 million $16
Apr 25, 2026 $0.00749
+0.00%
$37.45 million $19
Apr 24, 2026 $0.00749
+0.00%
$37.45 million $19
Apr 23, 2026 $0.00749
+0.00%
$37.45 million $19
Apr 22, 2026 $0.00749
-0.48%
$37.45 million $32
Apr 21, 2026 $0.00753
+1.15%
$37.63 million $16
Apr 20, 2026 $0.00744
-4.83%
$37.2 million $18
Apr 19, 2026 $0.00782
+0.00%
$39.09 million $57
Apr 18, 2026 $0.00782
-0.50%
$39.09 million $57
Download