Bit2Me Token Historical Data

B2M
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $ 0.00411
+0.00%
$ -- $ 1
Jul 2, 2026 $ 0.00411
-24.73%
$ 20.55 million $ 33
Jul 1, 2026 $ 0.00546
+32.89%
$ 27.31 million $ 42
Jun 30, 2026 $ 0.00411
-23.87%
$ 20.55 million $ 820
Jun 29, 2026 $ 0.0054
-1.15%
$ 27 million $ 35
Jun 28, 2026 $ 0.00546
+45.11%
$ 27.31 million $ 14
Jun 27, 2026 $ 0.00376
+88.19%
$ 18.82 million $ 56
Jun 26, 2026 $ 0.002
-24.11%
$ 10 million $ 0
Jun 25, 2026 $ 0.00234
-51.65%
$ 11.72 million $ 504
Jun 24, 2026 $ 0.00547
-6.57%
$ 27.37 million $ 2,176
Jun 23, 2026 $ 0.00586
+4.13%
$ 29.3 million $ 34
Jun 22, 2026 $ 0.00563
-2.18%
$ 28.14 million $ 369
Jun 21, 2026 $ 0.00575
+0.00%
$ 28.76 million $ 76
Jun 20, 2026 $ 0.00575
+0.22%
$ 28.76 million $ 76
Jun 19, 2026 $ 0.00574
-0.72%
$ 28.7 million $ 147
Jun 18, 2026 $ 0.00578
+0.00%
$ 28.91 million $ 187
Jun 17, 2026 $ 0.00578
-0.29%
$ 28.91 million $ 187
Jun 16, 2026 $ 0.0058
-0.93%
$ 28.99 million $ 421
Jun 15, 2026 $ 0.00585
-1.49%
$ 29.26 million $ 39,410
Jun 14, 2026 $ 0.00594
+2.00%
$ 29.71 million $ 93
Jun 13, 2026 $ 0.00582
+3.23%
$ 29.12 million $ 89,640
Jun 12, 2026 $ 0.00564
+0.37%
$ 28.21 million $ 167
Jun 11, 2026 $ 0.00562
-2.57%
$ 28.11 million $ 39,353
Jun 10, 2026 $ 0.00577
-1.91%
$ 28.85 million $ 30,000
Jun 9, 2026 $ 0.00588
+0.39%
$ 29.41 million $ 215
Jun 8, 2026 $ 0.00586
-4.59%
$ 29.3 million $ 281
Jun 7, 2026 $ 0.00614
-4.35%
$ 30.71 million $ 19
Jun 6, 2026 $ 0.00642
+0.01%
$ 32.11 million $ 35,402
Jun 5, 2026 $ 0.00642
+6.64%
$ 32.1 million $ 28,177
Jun 4, 2026 $ 0.00602
-5.49%
$ 30.1 million $ 57
Jun 3, 2026 $ 0.00637
+0.16%
$ 31.85 million $ 19
Jun 2, 2026 $ 0.00636
-7.29%
$ 31.8 million $ 37,052
Jun 1, 2026 $ 0.00686
+0.00%
$ 34.3 million $ 30
May 31, 2026 $ 0.00686
+0.00%
$ 34.3 million $ 30
May 30, 2026 $ 0.00686
+0.00%
$ 34.3 million $ 30
May 29, 2026 $ 0.00686
+0.00%
$ 34.3 million $ 30
May 28, 2026 $ 0.00686
-3.80%
$ 34.3 million $ 104
May 27, 2026 $ 0.00713
-1.93%
$ 35.66 million $ 29
May 26, 2026 $ 0.00727
+0.00%
$ 36.36 million $ 26
Apr 28, 2026 $ 0.0075
+0.00%
$ -- $ 16
Apr 27, 2026 $ 0.0075
+0.00%
$ 37.51 million $ 16
Apr 26, 2026 $ 0.0075
+0.16%
$ 37.51 million $ 16
Apr 25, 2026 $ 0.00749
+0.00%
$ 37.45 million $ 19
Apr 24, 2026 $ 0.00749
+0.00%
$ 37.45 million $ 19
Apr 23, 2026 $ 0.00749
+0.00%
$ 37.45 million $ 19
Apr 22, 2026 $ 0.00749
-0.48%
$ 37.45 million $ 32
Apr 21, 2026 $ 0.00753
+1.15%
$ 37.63 million $ 16
Apr 20, 2026 $ 0.00744
-4.83%
$ 37.2 million $ 18
Apr 19, 2026 $ 0.00782
+0.00%
$ 39.09 million $ 57
Apr 18, 2026 $ 0.00782
-0.50%
$ 39.09 million $ 57
Download