Bit2Me Token Historical Data

B2M
Download
Date Close Price change Market cap Trading volume
Today $ 0.00782
+0.00%
$ 39.09 million $ 57
Apr 18, 2026 $ 0.00782
-0.50%
$ 39.09 million $ 57
Apr 17, 2026 $ 0.00786
-3.83%
$ 39.28 million $ 117
Apr 16, 2026 $ 0.00817
-4.57%
$ 40.85 million $ 42
Apr 15, 2026 $ 0.00856
+0.00%
$ 42.8 million $ 22
Apr 14, 2026 $ 0.00856
+0.00%
$ 42.8 million $ 22
Apr 13, 2026 $ 0.00856
+0.00%
$ 42.8 million $ 22
Apr 12, 2026 $ 0.00856
+0.00%
$ 42.8 million $ 22
Apr 11, 2026 $ 0.00856
-0.68%
$ 42.8 million $ 22
Apr 10, 2026 $ 0.00862
+1.51%
$ 43.1 million $ 33
Apr 9, 2026 $ 0.00849
+0.40%
$ 42.46 million $ 27
Apr 8, 2026 $ 0.00846
+0.00%
$ 42.29 million $ 21
Apr 7, 2026 $ 0.00846
-0.71%
$ 42.29 million $ 21
Apr 6, 2026 $ 0.00852
-2.42%
$ 42.59 million $ 198
Apr 5, 2026 $ 0.00873
+0.00%
$ 43.65 million $ 14
Apr 4, 2026 $ 0.00873
-2.33%
$ 43.65 million $ 14
Apr 3, 2026 $ 0.00894
+0.00%
$ 44.69 million $ 56
Apr 2, 2026 $ 0.00894
+1.14%
$ 44.69 million $ 56
Apr 1, 2026 $ 0.00884
-0.13%
$ 44.19 million $ 6
Mar 31, 2026 $ 0.00885
+3.28%
$ 44.25 million $ 384
Mar 30, 2026 $ 0.00857
-2.31%
$ 42.84 million $ 35
Mar 29, 2026 $ 0.00877
+0.00%
$ 43.85 million $ 36
Mar 28, 2026 $ 0.00877
-0.33%
$ 43.85 million $ 36
Mar 27, 2026 $ 0.0088
-2.39%
$ 44 million $ 54
Mar 26, 2026 $ 0.00901
+2.54%
$ 45.07 million $ 65
Mar 25, 2026 $ 0.00881
+1.12%
$ -- $ 38
Mar 24, 2026 $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 23, 2026 $ 0.00872
+1.39%
$ 43.59 million $ 103
Mar 22, 2026 $ 0.0086
-4.61%
$ 42.99 million $ 151
Mar 21, 2026 $ 0.00901
-0.53%
$ 45.07 million $ 155
Mar 20, 2026 $ 0.00906
-1.61%
$ 45.31 million $ 325
Mar 19, 2026 $ 0.00921
-0.40%
$ 46.05 million $ 1,889
Mar 18, 2026 $ 0.00925
-1.33%
$ 46.23 million $ 71
Mar 17, 2026 $ 0.00937
+0.00%
$ 46.86 million $ 29
Mar 16, 2026 $ 0.00937
+1.51%
$ 46.86 million $ 29
Mar 15, 2026 $ 0.00923
+0.00%
$ 46.16 million $ 44
Mar 14, 2026 $ 0.00923
+0.00%
$ 46.16 million $ 44
Mar 13, 2026 $ 0.00923
+0.00%
$ 46.16 million $ 44
Mar 12, 2026 $ 0.00923
-2.61%
$ 46.16 million $ 44
Mar 11, 2026 $ 0.00948
+2.17%
$ 47.39 million $ 40
Mar 10, 2026 $ 0.00928
+3.40%
$ 46.39 million $ 78
Mar 9, 2026 $ 0.00897
-5.71%
$ 44.86 million $ 70
Mar 8, 2026 $ 0.00952
-1.79%
$ 47.58 million $ 60
Mar 7, 2026 $ 0.00969
+0.00%
$ 48.44 million $ 28
Mar 6, 2026 $ 0.00969
+0.00%
$ 48.44 million $ 28
Mar 5, 2026 $ 0.00969
+0.25%
$ 48.44 million $ 28
Mar 4, 2026 $ 0.00966
+1.33%
$ 48.32 million $ 31
Mar 3, 2026 $ 0.00954
-0.19%
$ 47.69 million $ 28
Mar 2, 2026 $ 0.00956
-5.28%
$ 47.78 million $ 154
Mar 1, 2026 $ 0.0101
+0.00%
$ 50.45 million $ 47
Download