Bit2Me Token Historical Data

B2M
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00411
+0.00%
$-- $1
Jul 2, 2026 $0.00411
-24.73%
$20.55 million $33
Jul 1, 2026 $0.00546
+32.89%
$27.31 million $42
Jun 30, 2026 $0.00411
-23.87%
$20.55 million $820
Jun 29, 2026 $0.0054
-1.15%
$27 million $35
Jun 28, 2026 $0.00546
+45.11%
$27.31 million $14
Jun 27, 2026 $0.00376
+88.19%
$18.82 million $56
Jun 26, 2026 $0.002
-24.11%
$10 million $0
Jun 25, 2026 $0.00234
-51.65%
$11.72 million $504
Jun 24, 2026 $0.00547
-6.57%
$27.37 million $2,176
Jun 23, 2026 $0.00586
+4.13%
$29.3 million $34
Jun 22, 2026 $0.00563
-2.18%
$28.14 million $369
Jun 21, 2026 $0.00575
+0.00%
$28.76 million $76
Jun 20, 2026 $0.00575
+0.22%
$28.76 million $76
Jun 19, 2026 $0.00574
-0.72%
$28.7 million $147
Jun 18, 2026 $0.00578
+0.00%
$28.91 million $187
Jun 17, 2026 $0.00578
-0.29%
$28.91 million $187
Jun 16, 2026 $0.0058
-0.93%
$28.99 million $421
Jun 15, 2026 $0.00585
-1.49%
$29.26 million $39,410
Jun 14, 2026 $0.00594
+2.00%
$29.71 million $93
Jun 13, 2026 $0.00582
+3.23%
$29.12 million $89,640
Jun 12, 2026 $0.00564
+0.37%
$28.21 million $167
Jun 11, 2026 $0.00562
-2.57%
$28.11 million $39,353
Jun 10, 2026 $0.00577
-1.91%
$28.85 million $30,000
Jun 9, 2026 $0.00588
+0.39%
$29.41 million $215
Jun 8, 2026 $0.00586
-4.59%
$29.3 million $281
Jun 7, 2026 $0.00614
-4.35%
$30.71 million $19
Jun 6, 2026 $0.00642
+0.01%
$32.11 million $35,402
Jun 5, 2026 $0.00642
+6.64%
$32.1 million $28,177
Jun 4, 2026 $0.00602
-5.49%
$30.1 million $57
Jun 3, 2026 $0.00637
+0.16%
$31.85 million $19
Jun 2, 2026 $0.00636
-7.29%
$31.8 million $37,052
Jun 1, 2026 $0.00686
+0.00%
$34.3 million $30
May 31, 2026 $0.00686
+0.00%
$34.3 million $30
May 30, 2026 $0.00686
+0.00%
$34.3 million $30
May 29, 2026 $0.00686
+0.00%
$34.3 million $30
May 28, 2026 $0.00686
-3.80%
$34.3 million $104
May 27, 2026 $0.00713
-1.93%
$35.66 million $29
May 26, 2026 $0.00727
+0.00%
$36.36 million $26
Apr 28, 2026 $0.0075
+0.00%
$-- $16
Apr 27, 2026 $0.0075
+0.00%
$37.51 million $16
Apr 26, 2026 $0.0075
+0.16%
$37.51 million $16
Apr 25, 2026 $0.00749
+0.00%
$37.45 million $19
Apr 24, 2026 $0.00749
+0.00%
$37.45 million $19
Apr 23, 2026 $0.00749
+0.00%
$37.45 million $19
Apr 22, 2026 $0.00749
-0.48%
$37.45 million $32
Apr 21, 2026 $0.00753
+1.15%
$37.63 million $16
Apr 20, 2026 $0.00744
-4.83%
$37.2 million $18
Apr 19, 2026 $0.00782
+0.00%
$39.09 million $57
Apr 18, 2026 $0.00782
-0.50%
$39.09 million $57
Download