Bit2Me Token Historical Data

B2M
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00782
+0.00%
$ 39.09 million $ 57
Today, at 2 PM $ 0.00782
+0.00%
$ 39.09 million $ 57
Today, at 1 PM $ 0.00782
+0.00%
$ 39.09 million $ 57
Today, at 12 PM $ 0.00782
+0.00%
$ 39.09 million $ 57
Today, at 11 AM $ 0.00782
+0.00%
$ 39.09 million $ 57
Today, at 10 AM $ 0.00782
+0.00%
$ 39.09 million $ 57
Today, at 9 AM $ 0.00782
+0.00%
$ 39.09 million $ 57
Today, at 8 AM $ 0.00782
+0.00%
$ 39.09 million $ 57
Today, at 7 AM $ 0.00782
+0.00%
$ 39.09 million $ 57
Today, at 6 AM $ 0.00782
+0.00%
$ 39.09 million $ 57
Today, at 5 AM $ 0.00782
+0.00%
$ 39.09 million $ 57
Today, at 4 AM $ 0.00782
+0.00%
$ 39.09 million $ 57
Today, at 3 AM $ 0.00782
+0.00%
$ 39.09 million $ 57
Today, at 2 AM $ 0.00782
+0.00%
$ 39.09 million $ 57
Today, at 1 AM $ 0.00782
+0.00%
$ 39.09 million $ 57
Yesterday, at 12 AM $ 0.00782
+0.00%
$ 39.09 million $ 57
Yesterday, at 11 PM $ 0.00782
+0.00%
$ 39.09 million $ 57
Yesterday, at 10 PM $ 0.00782
+0.00%
$ 39.09 million $ 57
Yesterday, at 9 PM $ 0.00782
+0.00%
$ 39.09 million $ 57
Yesterday, at 8 PM $ 0.00782
+0.00%
$ 39.09 million $ 57
Yesterday, at 7 PM $ 0.00782
+0.00%
$ 39.09 million $ 57
Yesterday, at 6 PM $ 0.00782
+0.00%
$ 39.09 million $ 57
Yesterday, at 5 PM $ 0.00782
+0.00%
$ 39.09 million $ 57
Yesterday, at 4 PM $ 0.00782
+0.00%
$ 39.09 million $ 57
Yesterday, at 3 PM $ 0.00782
+0.00%
$ 39.09 million $ 57
Yesterday, at 2 PM $ 0.00782
+0.00%
$ 39.09 million $ 57
Yesterday, at 1 PM $ 0.00782
+0.00%
$ 39.09 million $ 57
Yesterday, at 12 PM $ 0.00782
+0.00%
$ 39.09 million $ 57
Yesterday, at 11 AM $ 0.00782
+0.00%
$ 39.09 million $ 57
Yesterday, at 10 AM $ 0.00782
+0.00%
$ 39.09 million $ 57
Yesterday, at 9 AM $ 0.00782
+0.00%
$ 39.09 million $ 57
Yesterday, at 8 AM $ 0.00782
+0.00%
$ 39.09 million $ 57
Yesterday, at 7 AM $ 0.00782
-0.09%
$ 39.09 million $ 57
Yesterday, at 6 AM $ 0.00782
-0.41%
$ 39.12 million $ 58
Yesterday, at 5 AM $ 0.00786
+0.00%
$ 39.28 million $ 117
Yesterday, at 4 AM $ 0.00786
+0.00%
$ 39.28 million $ 117
Yesterday, at 3 AM $ 0.00786
+0.00%
$ 39.28 million $ 117
Yesterday, at 2 AM $ 0.00786
+0.00%
$ 39.28 million $ 117
Yesterday, at 1 AM $ 0.00786
+0.00%
$ 39.28 million $ 117
Apr 18, 12 AM $ 0.00786
+0.00%
$ 39.28 million $ 117
Apr 17, 11 PM $ 0.00786
+0.00%
$ 39.28 million $ 117
Apr 17, 10 PM $ 0.00786
+0.00%
$ 39.28 million $ 117
Apr 17, 9 PM $ 0.00786
+0.00%
$ 39.28 million $ 117
Apr 17, 8 PM $ 0.00786
+0.00%
$ 39.28 million $ 117
Apr 17, 7 PM $ 0.00786
+0.00%
$ 39.28 million $ 117
Apr 17, 6 PM $ 0.00786
+0.00%
$ 39.28 million $ 117
Apr 17, 5 PM $ 0.00786
+0.00%
$ 39.28 million $ 117
Apr 17, 4 PM $ 0.00786
+0.00%
$ 39.28 million $ 117
Apr 17, 3 PM $ 0.00786
+0.00%
$ 39.28 million $ 117
Apr 17, 2 PM $ 0.00786
+0.00%
$ 39.28 million $ 117
Download