Bit2Me Token Historical Data

B2M
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00595
+0.00%
$ 29.77 million $ 48,831
Today, at 5 PM $ 0.00595
+0.00%
$ 29.77 million $ 48,831
Today, at 4 PM $ 0.00595
+0.00%
$ 29.77 million $ 48,831
Today, at 3 PM $ 0.00595
+0.00%
$ 29.77 million $ 48,831
Today, at 2 PM $ 0.00595
+0.75%
$ 29.77 million $ 48,822
Today, at 1 PM $ 0.00591
+0.00%
$ 29.55 million $ 48,475
Today, at 12 PM $ 0.00591
+1.91%
$ 29.55 million $ 48,475
Today, at 11 AM $ 0.00581
+0.18%
$ 29.05 million $ 50,793
Today, at 10 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
Today, at 9 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
Today, at 8 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
Today, at 7 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
Today, at 6 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
Today, at 5 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
Today, at 4 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
Today, at 3 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
Today, at 2 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
Today, at 1 AM $ 0.0058
-0.43%
$ 29 million $ 89,256
Today, at 12 AM $ 0.00582
+0.00%
$ 29.12 million $ 89,640
Yesterday, at 11 PM $ 0.00582
+0.77%
$ 29.12 million $ 89,640
Yesterday, at 10 PM $ 0.00578
-0.69%
$ 28.9 million $ 88,959
Yesterday, at 9 PM $ 0.00582
-3.16%
$ 29.1 million $ 89,559
Yesterday, at 8 PM $ 0.00601
+0.25%
$ 30.05 million $ 92,029
Yesterday, at 7 PM $ 0.006
+0.00%
$ 29.98 million $ 43,359
Yesterday, at 6 PM $ 0.006
+0.00%
$ 29.98 million $ 43,359
Yesterday, at 5 PM $ 0.006
+0.00%
$ 29.98 million $ 43,359
Yesterday, at 4 PM $ 0.006
+0.00%
$ 29.98 million $ 43,359
Yesterday, at 3 PM $ 0.006
+0.51%
$ 29.98 million $ 43,353
Yesterday, at 2 PM $ 0.00596
+0.00%
$ 29.82 million $ 43,131
Yesterday, at 1 PM $ 0.00596
+1.15%
$ 29.82 million $ 43,131
Yesterday, at 12 PM $ 0.0059
-3.65%
$ 29.48 million $ 42,621
Yesterday, at 11 AM $ 0.00612
+3.73%
$ 30.6 million $ 43,977
Yesterday, at 10 AM $ 0.00564
+0.00%
$ 28.21 million $ 11,345
Yesterday, at 9 AM $ 0.00564
+0.00%
$ 28.21 million $ 157
Yesterday, at 8 AM $ 0.00564
+0.00%
$ 28.21 million $ 157
Yesterday, at 7 AM $ 0.00564
+0.00%
$ 28.21 million $ 157
Yesterday, at 6 AM $ 0.00564
+0.00%
$ 28.21 million $ 157
Yesterday, at 5 AM $ 0.00564
+0.00%
$ 28.21 million $ 157
Yesterday, at 4 AM $ 0.00564
-0.02%
$ 28.21 million $ 157
Yesterday, at 3 AM $ 0.00564
+0.00%
$ 28.21 million $ 167
Yesterday, at 2 AM $ 0.00564
+0.00%
$ 28.21 million $ 167
Yesterday, at 1 AM $ 0.00564
+0.00%
$ 28.21 million $ 167
Yesterday, at 12 AM $ 0.00564
+0.00%
$ 28.21 million $ 167
Jun 12, 11 PM $ 0.00564
-0.02%
$ 28.21 million $ 167
Jun 12, 10 PM $ 0.00564
+0.00%
$ 28.22 million $ 196
Jun 12, 9 PM $ 0.00564
+0.00%
$ 28.22 million $ 196
Jun 12, 8 PM $ 0.00564
-1.55%
$ 28.22 million $ 196
Jun 12, 7 PM $ 0.00573
+0.00%
$ 28.66 million $ 40
Jun 12, 6 PM $ 0.00573
+0.00%
$ 28.66 million $ 40
Jun 12, 5 PM $ 0.00573
+0.00%
$ 28.66 million $ 40
Download