Bit2Me Token Historical Data

B2M
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00856
-1.94%
$ 42.8 million $ 323
Mar 30 $ 0.00873
-0.46%
$ 43.65 million $ 566
Mar 23 $ 0.00877
+2.00%
$ 43.85 million $ 431
Mar 16 $ 0.0086
-6.86%
$ 42.99 million $ 2,648
Mar 9 $ 0.00923
-2.98%
$ 46.16 million $ 363
Mar 2 $ 0.00969
-3.97%
$ 47.58 million $ 296
Feb 23 $ 0.0101
-3.80%
$ 50.45 million $ 1,175
Feb 16 $ 0.0105
+3.24%
$ 52.44 million $ 2,706
Feb 9 $ 0.0102
-6.16%
$ 50.79 million $ 2,533
Feb 2 $ 0.0108
+1.99%
$ 54.13 million $ 7,291
Jan 26 $ 0.0106
-4.38%
$ 53.07 million $ 628
Jan 19 $ 0.0109
-8.40%
$ 55.29 million $ 8,310
Jan 12 $ 0.0119
+4.61%
$ 59.26 million $ 973
Jan 5 $ 0.0113
+1.86%
$ 56.65 million $ 1,904
Dec 29 $ 0.0112
-2.85%
$ 55.31 million $ 1,152
Dec 22 $ 0.0113
-5.14%
$ 57.69 million $ 319
Dec 15 $ 0.0119
-6.11%
$ 59.44 million $ 1,551
Dec 8 $ 0.0127
+5.47%
$ 63.31 million $ 2,715
Dec 1 $ 0.012
+2.70%
$ 60.01 million $ 411
Nov 24 $ 0.0117
+0.62%
$ 58.43 million $ 456
Nov 17 $ 0.0115
-6.20%
$ 58.08 million $ 3,088
Nov 10 $ 0.0134
-2.72%
$ 61.3 million $ 845
Nov 3 $ 0.0135
-9.86%
$ 69.02 million $ 1,266
Oct 27 $ 0.0138
-0.46%
$ 74.66 million $ 177
Oct 20 $ 0.0134
-0.61%
$ 69.2 million $ 10,109
Oct 13 $ 0.0138
+6.05%
$ 67.43 million $ 196
Oct 6 $ 0.013
-18.98%
$ 65 million $ 3,583
Sep 29 $ 0.0161
+1.24%
$ 80.5 million $ 545
Sep 22 $ 0.0159
-3.65%
$ 79.49 million $ 1,856
Sep 15 $ 0.0165
+8.74%
$ 82.51 million $ 547
Sep 8 $ 0.0152
+4.74%
$ 76.01 million $ 964
Sep 1 $ 0.0145
+3.19%
$ 72.57 million $ 5,792
Aug 25 $ 0.0141
-3.28%
$ 70.35 million $ 1,658
Aug 18 $ 0.0146
-2.08%
$ 72.73 million $ 14,576
Aug 11 $ 0.0149
+8.82%
$ 74.57 million $ 7,430
Aug 4 $ 0.0139
+20.15%
$ 68.53 million $ 363
Jul 28 $ 0.0116
+8.38%
$ 57.78 million $ 4,355
Jul 21 $ 0.0107
-0.28%
$ 53.32 million $ 1,552
Jul 14 $ 0.0107
-2.34%
$ 53.79 million $ 148
Jul 7 $ 0.0109
+8.80%
$ 54.63 million $ 19,017
Jun 30 $ 0.0101
-12.64%
$ 50.21 million $ 929
Jun 23 $ 0.0112
-4.08%
$ 57.97 million $ 19,304
Jun 16 $ 0.0123
-4.13%
$ 58.39 million $ 788
Jun 9 $ 0.0128
+0.81%
$ 63.91 million $ 2,545
Jun 2 $ 0.0127
+2.24%
$ 63.4 million $ 25,017
May 26 $ 0.0124
+3.30%
$ 62.01 million $ 28,671
May 19 $ 0.012
+0.54%
$ 60.03 million $ 12,247
May 12 $ 0.012
+0.13%
$ -- $ 1,904
May 5 $ 0.0115
-5.06%
$ 59.79 million $ 20,213
Apr 28 $ 0.0121
-2.27%
$ 60.63 million $ 42,298
Download