Bit2Me Token Historical Data

B2M Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0145
-0.85%
$ 72.6 million $ 299
Feb 19, 2025 $ 0.0146
-0.97%
$ 73.23 million $ 1,432
Feb 18, 2025 $ 0.0148
+1.31%
$ 73.94 million $ 1,317
Feb 17, 2025 $ 0.0144
-1.31%
$ 71.97 million $ 1,838
Feb 16, 2025 $ 0.0146
+0.70%
$ 72.93 million $ 88
Feb 15, 2025 $ 0.0145
+0.23%
$ 72.42 million $ 228
Feb 14, 2025 $ 0.0145
+3.12%
$ 72.25 million $ 184
Feb 13, 2025 $ 0.014
+0.05%
$ 70.07 million $ 164
Feb 12, 2025 $ 0.014
-1.98%
$ 70.04 million $ 175
Feb 11, 2025 $ 0.0143
-0.48%
$ 71.45 million $ 12
Feb 10, 2025 $ 0.0144
+1.84%
$ 71.8 million $ 496
Feb 9, 2025 $ 0.0141
-0.89%
$ 70.5 million $ 149
Feb 8, 2025 $ 0.0142
-2.20%
$ 71.14 million $ 991
Feb 7, 2025 $ 0.0145
+0.40%
$ 72.74 million $ 3,527
Feb 6, 2025 $ 0.0145
-5.00%
$ 72.45 million $ 1,217
Feb 5, 2025 $ 0.0153
-1.04%
$ 76.26 million $ 1,308
Feb 4, 2025 $ 0.0154
-0.47%
$ 77.06 million $ 2,094
Feb 3, 2025 $ 0.0155
-4.66%
$ 77.42 million $ 768
Feb 2, 2025 $ 0.0162
-6.01%
$ 81.21 million $ 1,616
Feb 1, 2025 $ 0.0173
-0.99%
$ 86.41 million $ 240
Jan 31, 2025 $ 0.0175
+0.08%
$ 87.27 million $ 651
Jan 30, 2025 $ 0.0174
+0.00%
$ 87.2 million $ 130
Jan 29, 2025 $ 0.0174
+0.00%
$ 87.2 million $ 250
Jan 28, 2025 $ 0.0174
+0.06%
$ 87.2 million $ 250
Jan 27, 2025 $ 0.0174
-0.05%
$ 87.15 million $ 16
Jan 26, 2025 $ 0.0174
+0.00%
$ 87.2 million $ 9
Jan 25, 2025 $ 0.0174
+0.00%
$ 87.2 million $ 9
Jan 24, 2025 $ 0.0174
+0.05%
$ 87.2 million $ 9
Jan 23, 2025 $ 0.0174
-0.10%
$ 87.15 million $ 30
Jan 22, 2025 $ 0.0174
+0.00%
$ 87.24 million $ 36
Jan 21, 2025 $ 0.0174
+0.01%
$ 87.24 million $ 36
Jan 20, 2025 $ 0.0174
-0.03%
$ 87.22 million $ 42
Jan 19, 2025 $ 0.0174
+0.05%
$ 87.25 million $ 153
Jan 18, 2025 $ 0.0174
+0.05%
$ 87.2 million $ 280
Jan 17, 2025 $ 0.0174
-0.02%
$ 87.16 million $ 270
Jan 16, 2025 $ 0.0174
+0.01%
$ 87.18 million $ 359
Jan 15, 2025 $ 0.0174
-0.90%
$ 87.17 million $ 272
Jan 14, 2025 $ 0.0176
-0.15%
$ 87.96 million $ 58
Jan 13, 2025 $ 0.0176
-0.19%
$ 88.1 million $ 9,261
Jan 12, 2025 $ 0.0177
-0.70%
$ 88.26 million $ 17,735
Jan 11, 2025 $ 0.0178
-1.92%
$ 88.89 million $ 1,553
Jan 10, 2025 $ 0.0181
+2.06%
$ 90.63 million $ 3,545
Jan 9, 2025 $ 0.0178
+1.31%
$ 88.8 million $ 1,022
Jan 8, 2025 $ 0.0175
-2.54%
$ 87.65 million $ 3,746
Jan 7, 2025 $ 0.018
-1.39%
$ 89.93 million $ 1,968
Jan 6, 2025 $ 0.0182
+1.02%
$ 91.2 million $ 2,274
Jan 5, 2025 $ 0.0181
-0.25%
$ 90.27 million $ 1,687
Jan 4, 2025 $ 0.0181
-0.14%
$ 90.5 million $ 1,608
Jan 3, 2025 $ 0.0181
-0.15%
$ 90.63 million $ 19
Jan 2, 2025 $ 0.0182
+0.11%
$ 90.76 million $ 12