Bit2Me Token Historical Data

B2M Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0123
-4.44%
$ 61.31 million $ 1,321
Mar 9, 2025 $ 0.0128
-0.10%
$ 64.16 million $ 891
Mar 8, 2025 $ 0.0128
-0.81%
$ 64.22 million $ 110
Mar 7, 2025 $ 0.013
-0.61%
$ 64.75 million $ 219
Mar 6, 2025 $ 0.013
+4.34%
$ 65.15 million $ 412
Mar 5, 2025 $ 0.0125
-0.01%
$ 62.44 million $ 98
Mar 4, 2025 $ 0.0125
+1.70%
$ 62.45 million $ 102
Mar 3, 2025 $ 0.0123
-0.24%
$ 61.41 million $ 14
Mar 2, 2025 $ 0.0123
-5.90%
$ 61.56 million $ 209
Mar 1, 2025 $ 0.0131
+0.00%
$ 65.42 million $ 180
Feb 28, 2025 $ 0.0131
+3.05%
$ 65.41 million $ 1,539
Feb 27, 2025 $ 0.0127
-1.15%
$ 63.48 million $ 87
Feb 26, 2025 $ 0.0128
-2.38%
$ 64.22 million $ 318
Feb 25, 2025 $ 0.0132
+1.39%
$ 65.78 million $ 4,954
Feb 24, 2025 $ 0.013
-6.55%
$ 64.88 million $ 3,898
Feb 23, 2025 $ 0.0139
+0.10%
$ 69.42 million $ 140
Feb 22, 2025 $ 0.0139
-1.08%
$ 69.35 million $ 181
Feb 21, 2025 $ 0.014
-3.44%
$ 70.11 million $ 1,609
Feb 20, 2025 $ 0.0145
-0.85%
$ 72.6 million $ 299
Feb 19, 2025 $ 0.0146
-0.97%
$ 73.23 million $ 1,432
Feb 18, 2025 $ 0.0148
+1.31%
$ 73.94 million $ 1,317
Feb 17, 2025 $ 0.0144
-1.31%
$ 71.97 million $ 1,838
Feb 16, 2025 $ 0.0146
+0.70%
$ 72.93 million $ 88
Feb 15, 2025 $ 0.0145
+0.23%
$ 72.42 million $ 228
Feb 14, 2025 $ 0.0145
+3.12%
$ 72.25 million $ 184
Feb 13, 2025 $ 0.014
+0.05%
$ 70.07 million $ 164
Feb 12, 2025 $ 0.014
-1.98%
$ 70.04 million $ 175
Feb 11, 2025 $ 0.0143
-0.48%
$ 71.45 million $ 12
Feb 10, 2025 $ 0.0144
+1.84%
$ 71.8 million $ 496
Feb 9, 2025 $ 0.0141
-0.89%
$ 70.5 million $ 149
Feb 8, 2025 $ 0.0142
-2.20%
$ 71.14 million $ 991
Feb 7, 2025 $ 0.0145
+0.40%
$ 72.74 million $ 3,527
Feb 6, 2025 $ 0.0145
-5.00%
$ 72.45 million $ 1,217
Feb 5, 2025 $ 0.0153
-1.04%
$ 76.26 million $ 1,308
Feb 4, 2025 $ 0.0154
-0.47%
$ 77.06 million $ 2,094
Feb 3, 2025 $ 0.0155
-4.66%
$ 77.42 million $ 768
Feb 2, 2025 $ 0.0162
-6.01%
$ 81.21 million $ 1,616
Feb 1, 2025 $ 0.0173
-0.99%
$ 86.41 million $ 240
Jan 31, 2025 $ 0.0175
+0.08%
$ 87.27 million $ 651
Jan 30, 2025 $ 0.0174
+0.00%
$ 87.2 million $ 130
Jan 29, 2025 $ 0.0174
+0.00%
$ 87.2 million $ 250
Jan 28, 2025 $ 0.0174
+0.06%
$ 87.2 million $ 250
Jan 27, 2025 $ 0.0174
-0.05%
$ 87.15 million $ 16
Jan 26, 2025 $ 0.0174
+0.00%
$ 87.2 million $ 9
Jan 25, 2025 $ 0.0174
+0.00%
$ 87.2 million $ 9
Jan 24, 2025 $ 0.0174
+0.05%
$ 87.2 million $ 9
Jan 23, 2025 $ 0.0174
-0.10%
$ 87.15 million $ 30
Jan 22, 2025 $ 0.0174
+0.00%
$ 87.24 million $ 36
Jan 21, 2025 $ 0.0174
+0.01%
$ 87.24 million $ 36
Jan 20, 2025 $ 0.0174
-0.03%
$ 87.22 million $ 42