Bit2Me Token Historical Data

B2M Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00887
+0.00%
$ 44.34 million $ 360
Apr 1, 10 AM $ 0.00887
+0.00%
$ 44.34 million $ 360
Apr 1, 9 AM $ 0.00887
+0.00%
$ 44.34 million $ 360
Apr 1, 8 AM $ 0.00887
+0.00%
$ 44.34 million $ 360
Apr 1, 7 AM $ 0.00887
+0.00%
$ 44.34 million $ 360
Apr 1, 6 AM $ 0.00887
+0.00%
$ 44.34 million $ 360
Apr 1, 5 AM $ 0.00887
+0.00%
$ 44.34 million $ 360
Apr 1, 4 AM $ 0.00887
+0.00%
$ 44.34 million $ 360
Apr 1, 3 AM $ 0.00887
+0.00%
$ 44.34 million $ 360
Apr 1, 2 AM $ 0.00887
+0.00%
$ 44.34 million $ 360
Apr 1, 1 AM $ 0.00887
+0.22%
$ 44.34 million $ 360
Apr 1, 12 AM $ 0.00885
+0.00%
$ 44.25 million $ 384
Mar 31, 11 PM $ 0.00885
+0.00%
$ 44.25 million $ 384
Mar 31, 10 PM $ 0.00885
+0.00%
$ 44.25 million $ 387
Mar 31, 9 PM $ 0.00885
-0.01%
$ 44.25 million $ 387
Mar 31, 8 PM $ 0.00885
+0.00%
$ 44.25 million $ 399
Mar 31, 7 PM $ 0.00885
+0.00%
$ 44.25 million $ 399
Mar 31, 6 PM $ 0.00885
-0.18%
$ 44.25 million $ 399
Mar 31, 5 PM $ 0.00887
+0.00%
$ 44.33 million $ 390
Mar 31, 4 PM $ 0.00887
+3.04%
$ 44.33 million $ 390
Mar 31, 3 PM $ 0.0086
+0.00%
$ 43.02 million $ 360
Mar 31, 2 PM $ 0.0086
-2.85%
$ 43.02 million $ 360
Mar 31, 1 PM $ 0.00886
+0.00%
$ 44.28 million $ 55
Mar 31, 12 PM $ 0.00886
+3.26%
$ 44.28 million $ 55
Mar 31, 11 AM $ 0.00858
+0.00%
$ 42.88 million $ 41
Mar 31, 10 AM $ 0.00858
+0.00%
$ 42.88 million $ 41
Mar 31, 9 AM $ 0.00858
+0.00%
$ 42.88 million $ 41
Mar 31, 8 AM $ 0.00858
+0.00%
$ 42.88 million $ 41
Mar 31, 7 AM $ 0.00858
+0.00%
$ 42.88 million $ 41
Mar 31, 6 AM $ 0.00858
+0.00%
$ 42.88 million $ 41
Mar 31, 5 AM $ 0.00858
+0.00%
$ 42.88 million $ 41
Mar 31, 4 AM $ 0.00858
+0.00%
$ 42.88 million $ 41
Mar 31, 3 AM $ 0.00858
+0.00%
$ 42.88 million $ 41
Mar 31, 2 AM $ 0.00858
+0.00%
$ 42.88 million $ 41
Mar 31, 1 AM $ 0.00858
+0.00%
$ 42.88 million $ 41
Mar 31, 12 AM $ 0.00858
+0.11%
$ 42.88 million $ 41
Mar 30, 11 PM $ 0.00857
+0.00%
$ 42.84 million $ 35
Mar 30, 10 PM $ 0.00857
-1.66%
$ 42.84 million $ 35
Mar 30, 9 PM $ 0.00871
+0.00%
$ 43.56 million $ 33
Mar 30, 8 PM $ 0.00871
+0.41%
$ 43.56 million $ 33
Mar 30, 7 PM $ 0.00868
+0.00%
$ 43.39 million $ 22
Mar 30, 6 PM $ 0.00868
-1.06%
$ 43.39 million $ 22
Mar 30, 5 PM $ 0.00877
+0.00%
$ 43.85 million $ 36
Mar 30, 4 PM $ 0.00877
+0.00%
$ 43.85 million $ 36
Mar 30, 3 PM $ 0.00877
+0.00%
$ 43.85 million $ 36
Mar 30, 2 PM $ 0.00877
+0.00%
$ 43.85 million $ 36
Mar 30, 1 PM $ 0.00877
+0.00%
$ 43.85 million $ 36
Mar 30, 12 PM $ 0.00877
+0.00%
$ 43.85 million $ 36
Mar 30, 11 AM $ 0.00877
+0.00%
$ 43.85 million $ 36
Mar 30, 10 AM $ 0.00877
+0.00%
$ 43.85 million $ 36