Bit2Me Token Historical Data

B2M Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.0158
+0.00%
$ 78.82 million $ 23
Oct 1, 5 PM $ 0.0158
+0.00%
$ 78.82 million $ 23
Oct 1, 4 PM $ 0.0158
+0.00%
$ 78.82 million $ 23
Oct 1, 3 PM $ 0.0158
+0.00%
$ 78.82 million $ 23
Oct 1, 2 PM $ 0.0158
-0.02%
$ 78.82 million $ 23
Oct 1, 1 PM $ 0.0158
+0.00%
$ 78.84 million $ 27
Oct 1, 12 PM $ 0.0158
+0.00%
$ 78.84 million $ 27
Oct 1, 11 AM $ 0.0158
+0.00%
$ 78.84 million $ 27
Oct 1, 10 AM $ 0.0158
+0.00%
$ 78.84 million $ 27
Oct 1, 9 AM $ 0.0158
+0.00%
$ 78.84 million $ 27
Oct 1, 8 AM $ 0.0158
+0.00%
$ 78.84 million $ 27
Oct 1, 7 AM $ 0.0158
+0.04%
$ 78.84 million $ 27
Oct 1, 6 AM $ 0.0158
+0.00%
$ 78.8 million $ 31
Oct 1, 5 AM $ 0.0158
-0.05%
$ 78.8 million $ 31
Oct 1, 4 AM $ 0.0158
+0.00%
$ 78.84 million $ 63
Oct 1, 3 AM $ 0.0158
+0.00%
$ 78.84 million $ 63
Oct 1, 2 AM $ 0.0158
+0.02%
$ 78.84 million $ 63
Oct 1, 1 AM $ 0.0158
+0.00%
$ 78.83 million $ 67
Oct 1, 12 AM $ 0.0158
+0.03%
$ 78.83 million $ 67
Download