Bit2Me Token Historical Data

B2M Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0174
+0.05%
$ 87.25 million $ 153
Jan 18, 2025 $ 0.0174
+0.05%
$ 87.2 million $ 280
Jan 17, 2025 $ 0.0174
-0.02%
$ 87.16 million $ 270
Jan 16, 2025 $ 0.0174
+0.01%
$ 87.18 million $ 359
Jan 15, 2025 $ 0.0174
-0.90%
$ 87.17 million $ 272
Jan 14, 2025 $ 0.0176
-0.15%
$ 87.96 million $ 58
Jan 13, 2025 $ 0.0176
-0.19%
$ 88.1 million $ 9,261
Jan 12, 2025 $ 0.0177
-0.70%
$ 88.26 million $ 17,735
Jan 11, 2025 $ 0.0178
-1.92%
$ 88.89 million $ 1,553
Jan 10, 2025 $ 0.0181
+2.06%
$ 90.63 million $ 3,545
Jan 9, 2025 $ 0.0178
+1.31%
$ 88.8 million $ 1,022
Jan 8, 2025 $ 0.0175
-2.54%
$ 87.65 million $ 3,746
Jan 7, 2025 $ 0.018
-1.39%
$ 89.93 million $ 1,968
Jan 6, 2025 $ 0.0182
+1.02%
$ 91.2 million $ 2,274
Jan 5, 2025 $ 0.0181
-0.25%
$ 90.27 million $ 1,687
Jan 4, 2025 $ 0.0181
-0.14%
$ 90.5 million $ 1,608
Jan 3, 2025 $ 0.0181
-0.15%
$ 90.63 million $ 19
Jan 2, 2025 $ 0.0182
+0.11%
$ 90.76 million $ 12
Jan 1, 2025 $ 0.0181
-0.20%
$ 90.66 million $ 33
Dec 31, 2024 $ 0.0182
-0.01%
$ 90.85 million $ 204
Dec 30, 2024 $ 0.0182
+0.00%
$ 90.86 million $ 245
Dec 29, 2024 $ 0.0182
+0.13%
$ 90.86 million $ 245
Dec 28, 2024 $ 0.0181
+0.14%
$ 90.74 million $ 485
Dec 27, 2024 $ 0.0181
-2.06%
$ 90.61 million $ 2,248
Dec 26, 2024 $ 0.0185
-1.14%
$ 92.51 million $ 249
Dec 25, 2024 $ 0.0187
+0.27%
$ 93.58 million $ 100
Dec 24, 2024 $ 0.0187
-0.23%
$ 93.33 million $ 391
Dec 23, 2024 $ 0.0187
+0.73%
$ 93.54 million $ 103
Dec 22, 2024 $ 0.0186
+0.20%
$ 92.86 million $ 424
Dec 21, 2024 $ 0.0185
+6.04%
$ 92.68 million $ 3,160
Dec 20, 2024 $ 0.0175
-9.40%
$ 87.4 million $ 1,250
Dec 19, 2024 $ 0.0193
-2.63%
$ 96.47 million $ 617
Dec 18, 2024 $ 0.0198
-1.21%
$ 99.08 million $ 1,257
Dec 17, 2024 $ 0.0201
+0.03%
$ 100.29 million $ 111
Dec 16, 2024 $ 0.0201
+6.43%
$ 100.26 million $ 1,553
Dec 15, 2024 $ 0.0188
+0.88%
$ 94.21 million $ 1,230
Dec 14, 2024 $ 0.019
+2.60%
$ 95.1 million $ 4,489
Dec 13, 2024 $ 0.0185
+1.70%
$ 92.69 million $ 142
Dec 12, 2024 $ 0.0182
+0.87%
$ 91.15 million $ 233
Dec 11, 2024 $ 0.0181
+2.13%
$ 90.36 million $ 39,390
Dec 10, 2024 $ 0.0177
-1.95%
$ 88.48 million $ 18,644
Dec 9, 2024 $ 0.018
-2.76%
$ 90.23 million $ 8,497
Dec 8, 2024 $ 0.0186
-0.13%
$ 92.8 million $ 149
Dec 7, 2024 $ 0.0186
+0.24%
$ 92.92 million $ 488
Dec 6, 2024 $ 0.0185
+0.03%
$ 92.7 million $ 33
Dec 5, 2024 $ 0.0185
+12.02%
$ 92.67 million $ 562
Dec 4, 2024 $ 0.0165
+1.00%
$ 82.73 million $ 1,246
Dec 3, 2024 $ 0.0164
-0.43%
$ 81.91 million $ 6,865
Dec 2, 2024 $ 0.0165
+1.67%
$ 82.27 million $ 15,262
Dec 1, 2024 $ 0.0162
-1.68%
$ 82.84 million $ 383