Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bit2Me Token Historical Data

B2M Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 AM $0.00586
+0.00%
$29.3 million $281
Jun 9, 10 AM $0.00586
+0.00%
$29.3 million $281
Jun 9, 9 AM $0.00586
+0.00%
$29.3 million $281
Jun 9, 8 AM $0.00586
+0.00%
$29.3 million $281
Jun 9, 7 AM $0.00586
+0.00%
$29.3 million $281
Jun 9, 6 AM $0.00586
+0.00%
$29.3 million $281
Jun 9, 5 AM $0.00586
+0.00%
$29.3 million $281
Jun 9, 4 AM $0.00586
+0.00%
$29.3 million $281
Jun 9, 3 AM $0.00586
+0.00%
$29.3 million $281
Jun 9, 2 AM $0.00586
+0.00%
$29.3 million $281
Jun 9, 1 AM $0.00586
+0.00%
$29.3 million $281
Jun 9, 12 AM $0.00586
+0.00%
$29.3 million $281
Jun 8, 11 PM $0.00586
+0.00%
$29.3 million $281
Jun 8, 10 PM $0.00586
+0.00%
$29.3 million $281
Jun 8, 9 PM $0.00586
+0.00%
$29.3 million $281
Jun 8, 8 PM $0.00586
-0.85%
$29.3 million $278
Jun 8, 7 PM $0.00591
+0.00%
$29.55 million $114
Jun 8, 6 PM $0.00591
-0.56%
$29.55 million $114
Jun 8, 5 PM $0.00594
-0.64%
$29.72 million $104
Jun 8, 4 PM $0.00598
-2.62%
$29.91 million $48
Jun 8, 3 PM $0.00614
+0.00%
$30.71 million $19
Jun 8, 2 PM $0.00614
+0.00%
$30.71 million $19
Jun 8, 1 PM $0.00614
+0.00%
$30.71 million $19
Jun 8, 12 PM $0.00614
+0.00%
$30.71 million $19
Jun 8, 11 AM $0.00614
+0.00%
$30.71 million $19
Jun 8, 10 AM $0.00614
+0.00%
$30.71 million $19
Jun 8, 9 AM $0.00614
+0.00%
$30.71 million $19
Jun 8, 8 AM $0.00614
+0.00%
$30.71 million $19
Jun 8, 7 AM $0.00614
+0.00%
$30.71 million $19
Jun 8, 6 AM $0.00614
+0.00%
$30.71 million $19
Jun 8, 5 AM $0.00614
+0.00%
$30.71 million $19
Jun 8, 4 AM $0.00614
+0.00%
$30.71 million $19
Jun 8, 3 AM $0.00614
+0.00%
$30.71 million $19
Jun 8, 2 AM $0.00614
+0.00%
$30.71 million $19
Jun 8, 1 AM $0.00614
+0.00%
$30.71 million $19
Jun 8, 12 AM $0.00614
+0.00%
$30.71 million $19
Jun 7, 11 PM $0.00614
+0.00%
$30.71 million $19
Jun 7, 10 PM $0.00614
+0.00%
$30.71 million $19
Jun 7, 9 PM $0.00614
+0.00%
$30.71 million $19
Jun 7, 8 PM $0.00614
+0.00%
$30.71 million $19
Jun 7, 7 PM $0.00614
+0.00%
$30.71 million $19
Jun 7, 6 PM $0.00614
-0.25%
$30.71 million $19
Jun 7, 5 PM $0.00616
+0.00%
$30.79 million $11
Jun 7, 4 PM $0.00616
+0.00%
$30.79 million $11
Jun 7, 3 PM $0.00616
-1.35%
$30.79 million $11
Jun 7, 2 PM $0.00624
-4.85%
$31.21 million $11
Jun 7, 1 PM $0.00656
+2.00%
$32.8 million $150
Jun 7, 12 PM $0.00643
+0.16%
$32.16 million $19,358
Jun 7, 11 AM $0.00642
+0.00%
$32.11 million $35,393
Jun 7, 10 AM $0.00642
+0.00%
$32.11 million $35,393