Bit2Me Token Historical Data

B2M Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00586
+0.00%
$ 29.3 million $ 281
Jun 9, 10 AM $ 0.00586
+0.00%
$ 29.3 million $ 281
Jun 9, 9 AM $ 0.00586
+0.00%
$ 29.3 million $ 281
Jun 9, 8 AM $ 0.00586
+0.00%
$ 29.3 million $ 281
Jun 9, 7 AM $ 0.00586
+0.00%
$ 29.3 million $ 281
Jun 9, 6 AM $ 0.00586
+0.00%
$ 29.3 million $ 281
Jun 9, 5 AM $ 0.00586
+0.00%
$ 29.3 million $ 281
Jun 9, 4 AM $ 0.00586
+0.00%
$ 29.3 million $ 281
Jun 9, 3 AM $ 0.00586
+0.00%
$ 29.3 million $ 281
Jun 9, 2 AM $ 0.00586
+0.00%
$ 29.3 million $ 281
Jun 9, 1 AM $ 0.00586
+0.00%
$ 29.3 million $ 281
Jun 9, 12 AM $ 0.00586
+0.00%
$ 29.3 million $ 281
Jun 8, 11 PM $ 0.00586
+0.00%
$ 29.3 million $ 281
Jun 8, 10 PM $ 0.00586
+0.00%
$ 29.3 million $ 281
Jun 8, 9 PM $ 0.00586
+0.00%
$ 29.3 million $ 281
Jun 8, 8 PM $ 0.00586
-0.85%
$ 29.3 million $ 278
Jun 8, 7 PM $ 0.00591
+0.00%
$ 29.55 million $ 114
Jun 8, 6 PM $ 0.00591
-0.56%
$ 29.55 million $ 114
Jun 8, 5 PM $ 0.00594
-0.64%
$ 29.72 million $ 104
Jun 8, 4 PM $ 0.00598
-2.62%
$ 29.91 million $ 48
Jun 8, 3 PM $ 0.00614
+0.00%
$ 30.71 million $ 19
Jun 8, 2 PM $ 0.00614
+0.00%
$ 30.71 million $ 19
Jun 8, 1 PM $ 0.00614
+0.00%
$ 30.71 million $ 19
Jun 8, 12 PM $ 0.00614
+0.00%
$ 30.71 million $ 19
Jun 8, 11 AM $ 0.00614
+0.00%
$ 30.71 million $ 19
Jun 8, 10 AM $ 0.00614
+0.00%
$ 30.71 million $ 19
Jun 8, 9 AM $ 0.00614
+0.00%
$ 30.71 million $ 19
Jun 8, 8 AM $ 0.00614
+0.00%
$ 30.71 million $ 19
Jun 8, 7 AM $ 0.00614
+0.00%
$ 30.71 million $ 19
Jun 8, 6 AM $ 0.00614
+0.00%
$ 30.71 million $ 19
Jun 8, 5 AM $ 0.00614
+0.00%
$ 30.71 million $ 19
Jun 8, 4 AM $ 0.00614
+0.00%
$ 30.71 million $ 19
Jun 8, 3 AM $ 0.00614
+0.00%
$ 30.71 million $ 19
Jun 8, 2 AM $ 0.00614
+0.00%
$ 30.71 million $ 19
Jun 8, 1 AM $ 0.00614
+0.00%
$ 30.71 million $ 19
Jun 8, 12 AM $ 0.00614
+0.00%
$ 30.71 million $ 19
Jun 7, 11 PM $ 0.00614
+0.00%
$ 30.71 million $ 19
Jun 7, 10 PM $ 0.00614
+0.00%
$ 30.71 million $ 19
Jun 7, 9 PM $ 0.00614
+0.00%
$ 30.71 million $ 19
Jun 7, 8 PM $ 0.00614
+0.00%
$ 30.71 million $ 19
Jun 7, 7 PM $ 0.00614
+0.00%
$ 30.71 million $ 19
Jun 7, 6 PM $ 0.00614
-0.25%
$ 30.71 million $ 19
Jun 7, 5 PM $ 0.00616
+0.00%
$ 30.79 million $ 11
Jun 7, 4 PM $ 0.00616
+0.00%
$ 30.79 million $ 11
Jun 7, 3 PM $ 0.00616
-1.35%
$ 30.79 million $ 11
Jun 7, 2 PM $ 0.00624
-4.85%
$ 31.21 million $ 11
Jun 7, 1 PM $ 0.00656
+2.00%
$ 32.8 million $ 150
Jun 7, 12 PM $ 0.00643
+0.16%
$ 32.16 million $ 19,358
Jun 7, 11 AM $ 0.00642
+0.00%
$ 32.11 million $ 35,393
Jun 7, 10 AM $ 0.00642
+0.00%
$ 32.11 million $ 35,393