Coinranking
Bit2Me Token Historical Data
B2M
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 30, 2024 | $0.0165 | -1.61% | ||
| Nov 29, 2024 | $0.0167 | +0.41% | ||
| Nov 28, 2024 | $0.0167 | +1.63% | ||
| Nov 27, 2024 | $0.0164 | +2.62% | ||
| Nov 26, 2024 | $0.016 | -4.02% | ||
| Nov 25, 2024 | $0.0166 | +4.92% | ||
| Nov 24, 2024 | $0.0159 | -0.26% | ||
| Nov 23, 2024 | $0.0159 | -1.35% | ||
| Nov 22, 2024 | $0.0161 | -1.08% | ||
| Nov 21, 2024 | $0.0163 | -5.09% | ||
| Nov 20, 2024 | $0.0172 | +2.29% | ||
| Nov 19, 2024 | $0.0168 | +3.88% | ||
| Nov 18, 2024 | $0.0162 | +1.18% | ||
| Nov 17, 2024 | $0.016 | -0.50% | ||
| Nov 16, 2024 | $0.0161 | -3.16% | ||
| Nov 15, 2024 | $0.0166 | -5.35% | ||
| Nov 14, 2024 | $0.0175 | -1.41% | ||
| Nov 13, 2024 | $0.0178 | -3.04% | ||
| Nov 12, 2024 | $0.0183 | +2.88% | ||
| Nov 11, 2024 | $0.0178 | -6.33% | ||
| Nov 10, 2024 | $0.019 | +13.66% | ||
| Nov 9, 2024 | $0.0167 | +6.69% | ||
| Nov 8, 2024 | $0.0141 | +5.06% | ||
| Nov 7, 2024 | $0.0135 | -0.11% | ||
| Nov 6, 2024 | $0.0135 | +0.21% | ||
| Nov 5, 2024 | $0.0135 | +12.30% | ||
| Nov 4, 2024 | $0.012 | +0.00% | ||
| Nov 3, 2024 | $0.012 | +18.77% | ||
| Nov 2, 2024 | $0.0101 | +0.00% | ||
| Nov 1, 2024 | $0.0101 | +0.00% | ||
| Oct 31, 2024 | $0.0101 | +0.00% | ||
| Oct 30, 2024 | $0.0101 | +0.00% | ||
| Oct 29, 2024 | $0.0101 | +0.12% | ||
| Oct 28, 2024 | $0.0101 | -0.07% | ||
| Oct 27, 2024 | $0.0101 | -0.02% | ||
| Oct 26, 2024 | $0.0101 | +0.00% | ||
| Oct 25, 2024 | $0.0101 | +0.13% | ||
| Oct 24, 2024 | $0.0101 | -0.31% | ||
| Oct 23, 2024 | $0.0101 | +0.00% | ||
| Oct 22, 2024 | $0.0101 | +0.00% | ||
| Oct 21, 2024 | $0.0101 | -0.19% | ||
| Oct 20, 2024 | $0.0101 | +0.33% | ||
| Oct 19, 2024 | $0.0101 | -2.35% | ||
| Oct 18, 2024 | $0.0103 | +0.00% | ||
| Oct 17, 2024 | $0.0103 | +0.00% | ||
| Oct 16, 2024 | $0.0103 | +0.25% | ||
| Oct 15, 2024 | $0.0103 | +1.41% | ||
| Oct 14, 2024 | $0.0102 | -0.04% | ||
| Oct 13, 2024 | $0.0102 | +0.00% | ||
| Oct 12, 2024 | $0.0102 | +0.00% | ||