Bit2Me Token Historical Data

B2M Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0102
-0.04%
$ 50.3 million $ 10,888
Oct 13, 2024 $ 0.0102
+0.00%
$ 50.32 million $ 4,427
Oct 12, 2024 $ 0.0102
+0.00%
$ 50.32 million $ 4,427
Oct 11, 2024 $ 0.0102
+0.00%
$ 50.32 million $ 4,427
Oct 10, 2024 $ 0.0102
+0.00%
$ 50.32 million $ 4,427
Oct 9, 2024 $ 0.0102
+0.00%
$ 50.32 million $ 12,929
Oct 8, 2024 $ 0.0102
+0.00%
$ 50.32 million $ 12,929
Oct 7, 2024 $ 0.0102
+0.00%
$ 50.32 million $ 12,929
Oct 6, 2024 $ 0.0102
+0.38%
$ 50.32 million $ 12,929
Oct 5, 2024 $ 0.0101
+2.01%
$ 50.13 million $ 14,458
Oct 4, 2024 $ 0.00993
-0.15%
$ 49.14 million $ 205
Oct 3, 2024 $ 0.00994
-0.51%
$ 49.2 million $ 27,351
Oct 2, 2024 $ 0.00999
+0.05%
$ 49.45 million $ 9,287
Oct 1, 2024 $ 0.00998
+1.31%
$ 49.42 million $ 7,422
Sep 30, 2024 $ 0.00986
-0.19%
$ 48.79 million $ 668
Sep 29, 2024 $ 0.00987
+0.03%
$ 48.88 million $ 203
Sep 28, 2024 $ 0.00987
+0.00%
$ 48.86 million $ 2,292
Sep 27, 2024 $ 0.00987
+0.39%
$ 48.86 million $ 2,292
Sep 26, 2024 $ 0.00983
+1.12%
$ 48.67 million $ 5,244
Sep 25, 2024 $ 0.00972
+0.01%
$ 48.14 million $ 6
Sep 24, 2024 $ 0.00972
+0.00%
$ 48.13 million $ 7
Sep 23, 2024 $ 0.00972
+0.00%
$ 48.13 million $ 7
Sep 22, 2024 $ 0.00972
+0.00%
$ 48.13 million $ 7
Sep 21, 2024 $ 0.00972
+0.08%
$ 48.13 million $ 7
Sep 20, 2024 $ 0.00972
+0.00%
$ 48.09 million $ 66
Sep 19, 2024 $ 0.00972
-0.01%
$ 48.09 million $ 66
Sep 18, 2024 $ 0.00972
+0.00%
$ 48.09 million $ 107
Sep 17, 2024 $ 0.00972
+0.00%
$ 48.09 million $ 107
Sep 16, 2024 $ 0.00972
+0.00%
$ 48.09 million $ 107
Sep 15, 2024 $ 0.00972
+0.00%
$ 48.09 million $ 107
Sep 14, 2024 $ 0.00972
+0.00%
$ 48.09 million $ 107
Sep 13, 2024 $ 0.00972
+0.00%
$ 48.09 million $ 107
Sep 12, 2024 $ 0.00972
+0.00%
$ 48.09 million $ 107
Sep 11, 2024 $ 0.00972
+0.14%
$ 48.1 million $ 157
Sep 10, 2024 $ 0.0097
+0.32%
$ 48.04 million $ 333
Sep 9, 2024 $ 0.00967
-0.11%
$ 47.89 million $ 413
Sep 8, 2024 $ 0.00968
-0.44%
$ 47.94 million $ 54
Sep 7, 2024 $ 0.00973
+0.20%
$ 48.15 million $ 547
Sep 6, 2024 $ 0.00971
-0.81%
$ 48.05 million $ 2,235
Sep 5, 2024 $ 0.00979
+0.62%
$ 48.44 million $ 11,574
Sep 4, 2024 $ 0.00973
-0.59%
$ 48.15 million $ 13,435
Sep 3, 2024 $ 0.00978
+0.00%
$ 48.43 million $ 3,003
Sep 2, 2024 $ 0.00978
-0.02%
$ 48.43 million $ 3,003
Sep 1, 2024 $ 0.00979
+0.00%
$ 48.44 million $ 4,142
Aug 31, 2024 $ 0.00979
-0.13%
$ 48.44 million $ 4,142
Aug 30, 2024 $ 0.0098
+0.14%
$ 48.51 million $ 4,148
Aug 29, 2024 $ 0.00979
-0.02%
$ 48.44 million $ 12
Aug 28, 2024 $ 0.00979
+0.36%
$ 48.45 million $ 4,684
Aug 27, 2024 $ 0.00975
+0.22%
$ 48.27 million $ 10,069
Aug 26, 2024 $ 0.00973
+0.44%
$ 48.17 million $ 6,566