Bit2Me Token Historical Data

B2M Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0183
+2.88%
$ 91.61 million $ 2,574
Nov 11, 2024 $ 0.0178
-6.33%
$ 89.05 million $ 2,568
Nov 10, 2024 $ 0.019
+13.66%
$ 95.06 million $ 3,709
Nov 9, 2024 $ 0.0167
+6.69%
$ 82.8 million $ 4,339
Nov 8, 2024 $ 0.0141
+5.06%
$ 70.03 million $ 9,491
Nov 7, 2024 $ 0.0135
-0.11%
$ 66.66 million $ 25
Nov 6, 2024 $ 0.0135
+0.21%
$ 66.73 million $ 82
Nov 5, 2024 $ 0.0135
+12.30%
$ 66.59 million $ 395
Nov 4, 2024 $ 0.012
+0.00%
$ 59.3 million $ 125
Nov 3, 2024 $ 0.012
+18.77%
$ 59.3 million $ 117
Nov 2, 2024 $ 0.0101
+0.00%
$ 49.92 million $ 95
Nov 1, 2024 $ 0.0101
+0.00%
$ 49.92 million $ 95
Oct 31, 2024 $ 0.0101
+0.00%
$ 49.92 million $ 95
Oct 30, 2024 $ 0.0101
+0.00%
$ 49.92 million $ 95
Oct 29, 2024 $ 0.0101
+0.12%
$ 49.92 million $ 95
Oct 28, 2024 $ 0.0101
-0.07%
$ 49.87 million $ 72
Oct 27, 2024 $ 0.0101
-0.02%
$ 49.9 million $ 35
Oct 26, 2024 $ 0.0101
+0.00%
$ 49.91 million $ 31
Oct 25, 2024 $ 0.0101
+0.13%
$ 49.91 million $ 111
Oct 24, 2024 $ 0.0101
-0.31%
$ 49.85 million $ 111
Oct 23, 2024 $ 0.0101
+0.00%
$ 50.01 million $ 55
Oct 22, 2024 $ 0.0101
+0.00%
$ 50.01 million $ 55
Oct 21, 2024 $ 0.0101
-0.19%
$ 50.01 million $ 55
Oct 20, 2024 $ 0.0101
+0.33%
$ 50.1 million $ 1,166
Oct 19, 2024 $ 0.0101
-2.35%
$ 49.94 million $ 10,363
Oct 18, 2024 $ 0.0103
+0.00%
$ 51.14 million $ 9,901
Oct 17, 2024 $ 0.0103
+0.00%
$ 51.14 million $ 9,901
Oct 16, 2024 $ 0.0103
+0.25%
$ 51.14 million $ 9,901
Oct 15, 2024 $ 0.0103
+1.41%
$ 51.01 million $ 27,237
Oct 14, 2024 $ 0.0102
-0.04%
$ 50.3 million $ 10,888
Oct 13, 2024 $ 0.0102
+0.00%
$ 50.32 million $ 4,427
Oct 12, 2024 $ 0.0102
+0.00%
$ 50.32 million $ 4,427
Oct 11, 2024 $ 0.0102
+0.00%
$ 50.32 million $ 4,427
Oct 10, 2024 $ 0.0102
+0.00%
$ 50.32 million $ 4,427
Oct 9, 2024 $ 0.0102
+0.00%
$ 50.32 million $ 12,929
Oct 8, 2024 $ 0.0102
+0.00%
$ 50.32 million $ 12,929
Oct 7, 2024 $ 0.0102
+0.00%
$ 50.32 million $ 12,929
Oct 6, 2024 $ 0.0102
+0.38%
$ 50.32 million $ 12,929
Oct 5, 2024 $ 0.0101
+2.01%
$ 50.13 million $ 14,458
Oct 4, 2024 $ 0.00993
-0.15%
$ 49.14 million $ 205
Oct 3, 2024 $ 0.00994
-0.51%
$ 49.2 million $ 27,351
Oct 2, 2024 $ 0.00999
+0.05%
$ 49.45 million $ 9,287
Oct 1, 2024 $ 0.00998
+1.31%
$ 49.42 million $ 7,422
Sep 30, 2024 $ 0.00986
-0.19%
$ 48.79 million $ 668
Sep 29, 2024 $ 0.00987
+0.03%
$ 48.88 million $ 203
Sep 28, 2024 $ 0.00987
+0.00%
$ 48.86 million $ 2,292
Sep 27, 2024 $ 0.00987
+0.39%
$ 48.86 million $ 2,292
Sep 26, 2024 $ 0.00983
+1.12%
$ 48.67 million $ 5,244
Sep 25, 2024 $ 0.00972
+0.01%
$ 48.14 million $ 6
Sep 24, 2024 $ 0.00972
+0.00%
$ 48.13 million $ 7