Bit2Me Token Historical Data

B2M Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.00879
+0.00%
$ 43.96 million $ 38
Mar 26, 9 AM $ 0.00879
+0.00%
$ 43.96 million $ 38
Mar 26, 8 AM $ 0.00879
+0.00%
$ 43.96 million $ 38
Mar 26, 7 AM $ 0.00879
+0.00%
$ 43.96 million $ 38
Mar 26, 6 AM $ 0.00879
+0.00%
$ 43.96 million $ 38
Mar 26, 5 AM $ 0.00879
+0.00%
$ 43.96 million $ 38
Mar 25, 7 AM $ 0.00881
+1.12%
$ 44.07 million $ 38
Mar 25, 6 AM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 25, 5 AM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 25, 4 AM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 25, 3 AM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 25, 2 AM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 25, 1 AM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 25, 12 AM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 11 PM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 10 PM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 9 PM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 8 PM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 7 PM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 6 PM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 5 PM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 4 PM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 3 PM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 2 PM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 1 PM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 12 PM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 11 AM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 10 AM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 9 AM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 8 AM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 7 AM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 6 AM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 5 AM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 4 AM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 3 AM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 2 AM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 1 AM $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 24, 12 AM $ 0.00872
+0.00%
$ 43.59 million $ 103
Mar 23, 11 PM $ 0.00872
+0.00%
$ 43.59 million $ 103
Mar 23, 10 PM $ 0.00872
+0.00%
$ 43.59 million $ 103
Mar 23, 9 PM $ 0.00872
+0.12%
$ 43.58 million $ 103
Mar 23, 8 PM $ 0.00871
+1.27%
$ 43.53 million $ 60
Mar 23, 7 PM $ 0.0086
+0.00%
$ 42.99 million $ 151
Mar 23, 6 PM $ 0.0086
+0.00%
$ 42.99 million $ 151
Mar 23, 5 PM $ 0.0086
+0.00%
$ 42.99 million $ 151
Mar 23, 4 PM $ 0.0086
+0.00%
$ 42.99 million $ 151
Mar 23, 3 PM $ 0.0086
+0.00%
$ 42.99 million $ 151
Mar 23, 2 PM $ 0.0086
+0.00%
$ 42.99 million $ 151
Mar 23, 1 PM $ 0.0086
+0.00%
$ 42.99 million $ 151
Mar 23, 12 PM $ 0.0086
+0.00%
$ 42.99 million $ 151