Bit2Me Token Historical Data

B2M Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.00749
+0.00%
$ 37.45 million $ 19
Apr 23, 1 PM $ 0.00749
+0.00%
$ 37.45 million $ 19
Apr 23, 12 PM $ 0.00749
+0.00%
$ 37.45 million $ 19
Apr 23, 11 AM $ 0.00749
+0.00%
$ 37.45 million $ 19
Apr 23, 10 AM $ 0.00749
+0.00%
$ 37.45 million $ 30
Apr 23, 9 AM $ 0.00749
+0.00%
$ 37.45 million $ 30
Apr 23, 8 AM $ 0.00749
+0.00%
$ 37.45 million $ 30
Apr 23, 7 AM $ 0.00749
+0.00%
$ 37.45 million $ 32
Apr 23, 6 AM $ 0.00749
+0.00%
$ 37.45 million $ 32
Apr 23, 5 AM $ 0.00749
+0.00%
$ 37.45 million $ 32
Apr 23, 4 AM $ 0.00749
+0.00%
$ 37.45 million $ 32
Apr 23, 3 AM $ 0.00749
+0.00%
$ 37.45 million $ 32
Apr 23, 2 AM $ 0.00749
+0.00%
$ 37.45 million $ 32
Apr 23, 1 AM $ 0.00749
+0.00%
$ 37.45 million $ 32
Apr 23, 12 AM $ 0.00749
+0.00%
$ 37.45 million $ 32
Apr 22, 11 PM $ 0.00749
+0.00%
$ 37.45 million $ 32
Apr 22, 10 PM $ 0.00749
+0.00%
$ 37.45 million $ 32
Apr 22, 9 PM $ 0.00749
+0.00%
$ 37.45 million $ 32
Apr 22, 8 PM $ 0.00749
+0.00%
$ 37.45 million $ 32
Apr 22, 7 PM $ 0.00749
+0.00%
$ 37.45 million $ 32
Apr 22, 6 PM $ 0.00749
+0.00%
$ 37.45 million $ 32
Apr 22, 5 PM $ 0.00749
+0.00%
$ 37.45 million $ 32
Apr 22, 4 PM $ 0.00749
+0.00%
$ 37.45 million $ 32
Apr 22, 3 PM $ 0.00749
+0.00%
$ 37.45 million $ 32
Apr 22, 2 PM $ 0.00749
+0.22%
$ 37.45 million $ 32
Apr 22, 1 PM $ 0.00747
+0.00%
$ 37.37 million $ 28
Apr 22, 12 PM $ 0.00747
-1.10%
$ 37.37 million $ 28
Apr 22, 11 AM $ 0.00756
+0.00%
$ 37.79 million $ 16
Apr 22, 10 AM $ 0.00756
+2.59%
$ 37.79 million $ 16
Apr 22, 9 AM $ 0.00737
-0.22%
$ 36.83 million $ 5
Apr 22, 8 AM $ 0.00738
-1.90%
$ 36.91 million $ 18
Apr 22, 7 AM $ 0.00753
+0.00%
$ 37.63 million $ 16
Apr 22, 6 AM $ 0.00753
+0.00%
$ 37.63 million $ 16
Apr 22, 5 AM $ 0.00753
+0.00%
$ 37.63 million $ 16
Apr 22, 4 AM $ 0.00753
+0.00%
$ 37.63 million $ 16
Apr 22, 3 AM $ 0.00753
+0.00%
$ 37.63 million $ 16
Apr 22, 2 AM $ 0.00753
+0.00%
$ 37.63 million $ 16
Apr 22, 1 AM $ 0.00753
+0.00%
$ 37.63 million $ 16
Apr 22, 12 AM $ 0.00753
+0.00%
$ 37.63 million $ 16
Apr 21, 11 PM $ 0.00753
+0.00%
$ 37.63 million $ 16
Apr 21, 10 PM $ 0.00753
+0.00%
$ 37.63 million $ 16
Apr 21, 9 PM $ 0.00753
+0.00%
$ 37.63 million $ 16
Apr 21, 8 PM $ 0.00753
+0.00%
$ 37.63 million $ 16
Apr 21, 7 PM $ 0.00753
+0.00%
$ 37.63 million $ 16
Apr 21, 6 PM $ 0.00753
+0.00%
$ 37.63 million $ 16
Apr 21, 5 PM $ 0.00753
+0.00%
$ 37.63 million $ 16
Apr 21, 4 PM $ 0.00753
+0.00%
$ 37.63 million $ 16
Apr 21, 3 PM $ 0.00753
+0.00%
$ 37.63 million $ 16
Apr 21, 2 PM $ 0.00753
+0.00%
$ 37.63 million $ 16
Apr 21, 1 PM $ 0.00753
+1.16%
$ 37.63 million $ 16