Bit2Me Token Historical Data

B2M Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0086
+0.00%
$ 42.99 million $ 151
Mar 23, 12 PM $ 0.0086
+0.00%
$ 42.99 million $ 151
Mar 23, 11 AM $ 0.0086
+0.00%
$ 42.99 million $ 151
Mar 23, 10 AM $ 0.0086
+0.00%
$ 42.99 million $ 151
Mar 23, 9 AM $ 0.0086
+0.00%
$ 42.99 million $ 151
Mar 23, 8 AM $ 0.0086
+0.00%
$ 42.99 million $ 151
Mar 23, 7 AM $ 0.0086
+0.00%
$ 42.99 million $ 151
Mar 23, 6 AM $ 0.0086
+0.00%
$ 42.99 million $ 151
Mar 23, 5 AM $ 0.0086
+0.00%
$ 42.99 million $ 151
Mar 23, 4 AM $ 0.0086
+0.00%
$ 42.99 million $ 151
Mar 23, 3 AM $ 0.0086
+0.00%
$ 42.99 million $ 151
Mar 23, 2 AM $ 0.0086
+0.00%
$ 42.99 million $ 151
Mar 23, 1 AM $ 0.0086
+0.00%
$ 42.99 million $ 151
Mar 23, 12 AM $ 0.0086
+0.00%
$ 42.99 million $ 151
Mar 22, 11 PM $ 0.0086
-0.20%
$ 42.99 million $ 151
Mar 22, 10 PM $ 0.00862
+0.00%
$ 43.08 million $ 148
Mar 22, 9 PM $ 0.00862
+1.95%
$ 43.08 million $ 148
Mar 22, 8 PM $ 0.00901
+0.00%
$ 45.07 million $ 155
Mar 22, 7 PM $ 0.00901
+0.00%
$ 45.07 million $ 155
Mar 22, 6 PM $ 0.00901
+0.00%
$ 45.07 million $ 155
Mar 22, 5 PM $ 0.00901
+0.00%
$ 45.07 million $ 155
Mar 22, 4 PM $ 0.00901
+0.00%
$ 45.07 million $ 155
Mar 22, 3 PM $ 0.00901
+0.00%
$ 45.07 million $ 155
Mar 22, 2 PM $ 0.00901
+0.00%
$ 45.07 million $ 155
Mar 22, 1 PM $ 0.00901
+0.00%
$ 45.07 million $ 155
Mar 22, 12 PM $ 0.00901
+0.00%
$ 45.07 million $ 155
Mar 22, 11 AM $ 0.00901
+0.00%
$ 45.07 million $ 155
Mar 22, 10 AM $ 0.00901
+0.00%
$ 45.07 million $ 155
Mar 22, 9 AM $ 0.00901
+0.00%
$ 45.07 million $ 155
Mar 22, 8 AM $ 0.00901
+0.00%
$ 45.07 million $ 155
Mar 22, 7 AM $ 0.00901
+0.00%
$ 45.07 million $ 155
Mar 22, 6 AM $ 0.00901
+0.00%
$ 45.07 million $ 155
Mar 22, 5 AM $ 0.00901
+0.00%
$ 45.07 million $ 155
Mar 22, 4 AM $ 0.00901
+0.00%
$ 45.07 million $ 155
Mar 22, 3 AM $ 0.00901
+0.00%
$ 45.07 million $ 155
Mar 22, 2 AM $ 0.00901
+0.00%
$ 45.07 million $ 155
Mar 22, 1 AM $ 0.00901
+0.00%
$ 45.07 million $ 155
Mar 22, 12 AM $ 0.00901
+0.00%
$ 45.07 million $ 155
Mar 21, 11 PM $ 0.00901
+0.00%
$ 45.07 million $ 155
Mar 21, 10 PM $ 0.00901
+0.00%
$ 45.07 million $ 155
Mar 21, 9 PM $ 0.00901
+0.00%
$ 45.07 million $ 155
Mar 21, 8 PM $ 0.00901
+0.00%
$ 45.07 million $ 155
Mar 21, 7 PM $ 0.00901
+0.00%
$ 45.07 million $ 177
Mar 21, 6 PM $ 0.00901
-0.10%
$ 45.07 million $ 177
Mar 21, 5 PM $ 0.00902
+0.00%
$ 45.11 million $ 207
Mar 21, 4 PM $ 0.00902
+0.00%
$ 45.11 million $ 207
Mar 21, 3 PM $ 0.00902
+0.00%
$ 45.11 million $ 207
Mar 21, 2 PM $ 0.00902
-0.44%
$ 45.11 million $ 207
Mar 21, 1 PM $ 0.00906
+0.00%
$ 45.31 million $ 325
Mar 21, 12 PM $ 0.00906
+0.00%
$ 45.31 million $ 325