Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit2Me Token Historical Data

B2M Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 5 AM $0.00636
+0.00%
$31.8 million $37,052
Jun 3, 4 AM $0.00636
+0.00%
$31.8 million $37,052
Jun 3, 3 AM $0.00636
+0.00%
$31.8 million $37,052
Jun 3, 2 AM $0.00636
+0.00%
$31.8 million $37,052
Jun 3, 1 AM $0.00636
+0.00%
$31.8 million $37,052
Jun 3, 12 AM $0.00636
+0.00%
$31.8 million $37,052
Jun 2, 11 PM $0.00636
+0.00%
$31.8 million $37,052
Jun 2, 10 PM $0.00636
-1.24%
$31.8 million $37,052
Jun 2, 9 PM $0.00644
+0.00%
$32.2 million $37,522
Jun 2, 8 PM $0.00644
+0.31%
$32.2 million $37,522
Jun 2, 7 PM $0.00642
+0.00%
$32.1 million $37,400
Jun 2, 6 PM $0.00642
+1.74%
$32.1 million $37,400
Jun 2, 5 PM $0.00631
-3.96%
$31.55 million $27,230
Jun 2, 4 PM $0.00657
+4.78%
$32.85 million $19,447
Jun 2, 3 PM $0.00626
-5.37%
$31.3 million $5,685
Jun 2, 2 PM $0.00662
-3.57%
$33.08 million $63
Jun 2, 1 PM $0.00686
+0.00%
$34.3 million $30
Jun 2, 12 PM $0.00686
+0.00%
$34.3 million $30
Jun 2, 11 AM $0.00686
+0.00%
$34.3 million $30
Jun 2, 10 AM $0.00686
+0.00%
$34.3 million $30
Jun 2, 9 AM $0.00686
+0.00%
$34.3 million $30
Jun 2, 8 AM $0.00686
+0.00%
$34.3 million $30
Jun 2, 7 AM $0.00686
+0.00%
$34.3 million $30
Jun 2, 6 AM $0.00686
+0.00%
$34.3 million $30
Jun 2, 5 AM $0.00686
+0.00%
$34.3 million $30
Jun 2, 4 AM $0.00686
+0.00%
$34.3 million $30
Jun 2, 3 AM $0.00686
+0.00%
$34.3 million $30
Jun 2, 2 AM $0.00686
+0.00%
$34.3 million $30
Jun 2, 1 AM $0.00686
+0.00%
$34.3 million $30
Jun 2, 12 AM $0.00686
+0.00%
$34.3 million $30
Jun 1, 11 PM $0.00686
+0.00%
$34.3 million $30
Jun 1, 10 PM $0.00686
+0.00%
$34.3 million $30
Jun 1, 9 PM $0.00686
+0.00%
$34.3 million $30
Jun 1, 8 PM $0.00686
+0.00%
$34.3 million $30
Jun 1, 7 PM $0.00686
+0.00%
$34.3 million $30
Jun 1, 6 PM $0.00686
+0.00%
$34.3 million $30
Jun 1, 5 PM $0.00686
+0.00%
$34.3 million $30
Jun 1, 4 PM $0.00686
+0.00%
$34.3 million $30
Jun 1, 3 PM $0.00686
+0.00%
$34.3 million $30
Jun 1, 2 PM $0.00686
+0.00%
$34.3 million $30
Jun 1, 1 PM $0.00686
+0.00%
$34.3 million $30
Jun 1, 12 PM $0.00686
+0.00%
$34.3 million $30
Jun 1, 11 AM $0.00686
+0.00%
$34.3 million $30
Jun 1, 10 AM $0.00686
+0.00%
$34.3 million $30
Jun 1, 9 AM $0.00686
+0.00%
$34.3 million $30
Jun 1, 8 AM $0.00686
+0.00%
$34.3 million $30
Jun 1, 7 AM $0.00686
+0.00%
$34.3 million $30
Jun 1, 6 AM $0.00686
+0.00%
$34.3 million $30
Jun 1, 5 AM $0.00686
+0.00%
$34.3 million $30
Jun 1, 4 AM $0.00686
+0.00%
$34.3 million $30