Bit2Me Token Historical Data

B2M Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.00636
+0.00%
$ 31.8 million $ 37,052
Jun 3, 4 AM $ 0.00636
+0.00%
$ 31.8 million $ 37,052
Jun 3, 3 AM $ 0.00636
+0.00%
$ 31.8 million $ 37,052
Jun 3, 2 AM $ 0.00636
+0.00%
$ 31.8 million $ 37,052
Jun 3, 1 AM $ 0.00636
+0.00%
$ 31.8 million $ 37,052
Jun 3, 12 AM $ 0.00636
+0.00%
$ 31.8 million $ 37,052
Jun 2, 11 PM $ 0.00636
+0.00%
$ 31.8 million $ 37,052
Jun 2, 10 PM $ 0.00636
-1.24%
$ 31.8 million $ 37,052
Jun 2, 9 PM $ 0.00644
+0.00%
$ 32.2 million $ 37,522
Jun 2, 8 PM $ 0.00644
+0.31%
$ 32.2 million $ 37,522
Jun 2, 7 PM $ 0.00642
+0.00%
$ 32.1 million $ 37,400
Jun 2, 6 PM $ 0.00642
+1.74%
$ 32.1 million $ 37,400
Jun 2, 5 PM $ 0.00631
-3.96%
$ 31.55 million $ 27,230
Jun 2, 4 PM $ 0.00657
+4.78%
$ 32.85 million $ 19,447
Jun 2, 3 PM $ 0.00626
-5.37%
$ 31.3 million $ 5,685
Jun 2, 2 PM $ 0.00662
-3.57%
$ 33.08 million $ 63
Jun 2, 1 PM $ 0.00686
+0.00%
$ 34.3 million $ 30
Jun 2, 12 PM $ 0.00686
+0.00%
$ 34.3 million $ 30
Jun 2, 11 AM $ 0.00686
+0.00%
$ 34.3 million $ 30
Jun 2, 10 AM $ 0.00686
+0.00%
$ 34.3 million $ 30
Jun 2, 9 AM $ 0.00686
+0.00%
$ 34.3 million $ 30
Jun 2, 8 AM $ 0.00686
+0.00%
$ 34.3 million $ 30
Jun 2, 7 AM $ 0.00686
+0.00%
$ 34.3 million $ 30
Jun 2, 6 AM $ 0.00686
+0.00%
$ 34.3 million $ 30
Jun 2, 5 AM $ 0.00686
+0.00%
$ 34.3 million $ 30
Jun 2, 4 AM $ 0.00686
+0.00%
$ 34.3 million $ 30
Jun 2, 3 AM $ 0.00686
+0.00%
$ 34.3 million $ 30
Jun 2, 2 AM $ 0.00686
+0.00%
$ 34.3 million $ 30
Jun 2, 1 AM $ 0.00686
+0.00%
$ 34.3 million $ 30
Jun 2, 12 AM $ 0.00686
+0.00%
$ 34.3 million $ 30
Jun 1, 11 PM $ 0.00686
+0.00%
$ 34.3 million $ 30
Jun 1, 10 PM $ 0.00686
+0.00%
$ 34.3 million $ 30
Jun 1, 9 PM $ 0.00686
+0.00%
$ 34.3 million $ 30
Jun 1, 8 PM $ 0.00686
+0.00%
$ 34.3 million $ 30
Jun 1, 7 PM $ 0.00686
+0.00%
$ 34.3 million $ 30
Jun 1, 6 PM $ 0.00686
+0.00%
$ 34.3 million $ 30
Jun 1, 5 PM $ 0.00686
+0.00%
$ 34.3 million $ 30
Jun 1, 4 PM $ 0.00686
+0.00%
$ 34.3 million $ 30
Jun 1, 3 PM $ 0.00686
+0.00%
$ 34.3 million $ 30
Jun 1, 2 PM $ 0.00686
+0.00%
$ 34.3 million $ 30
Jun 1, 1 PM $ 0.00686
+0.00%
$ 34.3 million $ 30
Jun 1, 12 PM $ 0.00686
+0.00%
$ 34.3 million $ 30
Jun 1, 11 AM $ 0.00686
+0.00%
$ 34.3 million $ 30
Jun 1, 10 AM $ 0.00686
+0.00%
$ 34.3 million $ 30
Jun 1, 9 AM $ 0.00686
+0.00%
$ 34.3 million $ 30
Jun 1, 8 AM $ 0.00686
+0.00%
$ 34.3 million $ 30
Jun 1, 7 AM $ 0.00686
+0.00%
$ 34.3 million $ 30
Jun 1, 6 AM $ 0.00686
+0.00%
$ 34.3 million $ 30
Jun 1, 5 AM $ 0.00686
+0.00%
$ 34.3 million $ 30
Jun 1, 4 AM $ 0.00686
+0.00%
$ 34.3 million $ 30