Bit2Me Token Historical Data

B2M Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.00906
+0.00%
$ 45.31 million $ 325
Mar 21, 12 PM $ 0.00906
+0.00%
$ 45.31 million $ 325
Mar 21, 11 AM $ 0.00906
+0.00%
$ 45.31 million $ 325
Mar 21, 10 AM $ 0.00906
+0.00%
$ 45.31 million $ 325
Mar 21, 9 AM $ 0.00906
+0.00%
$ 45.31 million $ 325
Mar 21, 8 AM $ 0.00906
+0.00%
$ 45.31 million $ 325
Mar 21, 7 AM $ 0.00906
+0.00%
$ 45.31 million $ 325
Mar 21, 6 AM $ 0.00906
+0.00%
$ 45.31 million $ 325
Mar 21, 5 AM $ 0.00906
+0.00%
$ 45.31 million $ 325
Mar 21, 4 AM $ 0.00906
+0.00%
$ 45.31 million $ 325
Mar 21, 3 AM $ 0.00906
+0.00%
$ 45.31 million $ 325
Mar 21, 2 AM $ 0.00906
+0.00%
$ 45.31 million $ 325
Mar 21, 1 AM $ 0.00906
+0.00%
$ 45.31 million $ 325
Mar 21, 12 AM $ 0.00906
+0.00%
$ 45.31 million $ 325
Mar 20, 11 PM $ 0.00906
+0.00%
$ 45.31 million $ 325
Mar 20, 10 PM $ 0.00906
+0.02%
$ 45.31 million $ 325
Mar 20, 9 PM $ 0.00906
+0.00%
$ 45.3 million $ 338
Mar 20, 8 PM $ 0.00906
-2.06%
$ 45.3 million $ 338
Mar 20, 7 PM $ 0.00894
-3.09%
$ 44.71 million $ 70
Mar 20, 6 PM $ 0.00923
-0.25%
$ 46.13 million $ 166
Mar 20, 5 PM $ 0.00925
+0.00%
$ 46.25 million $ 133
Mar 20, 4 PM $ 0.00925
+0.00%
$ 46.25 million $ 133
Mar 20, 3 PM $ 0.00925
+0.00%
$ 46.25 million $ 133
Mar 20, 2 PM $ 0.00925
+0.00%
$ 46.25 million $ 133
Mar 20, 1 PM $ 0.00925
+0.90%
$ 46.25 million $ 147
Mar 20, 12 PM $ 0.00917
+0.00%
$ 45.84 million $ 48
Mar 20, 11 AM $ 0.00917
+0.00%
$ 45.84 million $ 48
Mar 20, 10 AM $ 0.00917
+0.00%
$ 45.84 million $ 48
Mar 20, 9 AM $ 0.00916
-0.52%
$ 45.81 million $ 48
Mar 20, 8 AM $ 0.00921
+0.00%
$ 46.05 million $ 1,889
Mar 20, 7 AM $ 0.00921
+0.00%
$ 46.05 million $ 1,889
Mar 20, 6 AM $ 0.00921
+0.00%
$ 46.05 million $ 1,889
Mar 20, 5 AM $ 0.00921
+0.00%
$ 46.05 million $ 1,889
Mar 20, 4 AM $ 0.00921
+0.00%
$ 46.05 million $ 1,889
Mar 20, 3 AM $ 0.00921
+0.00%
$ 46.05 million $ 1,889
Mar 20, 2 AM $ 0.00921
+0.00%
$ 46.05 million $ 1,889
Mar 20, 1 AM $ 0.00921
+0.00%
$ 46.05 million $ 1,889
Mar 20, 12 AM $ 0.00921
+0.00%
$ 46.05 million $ 1,889
Mar 19, 11 PM $ 0.00921
+0.00%
$ 46.05 million $ 1,889
Mar 19, 10 PM $ 0.00921
+0.00%
$ 46.05 million $ 1,889
Mar 19, 9 PM $ 0.00921
+2.98%
$ 46.05 million $ 1,889
Mar 19, 8 PM $ 0.00894
+0.01%
$ 44.71 million $ 1,821
Mar 19, 7 PM $ 0.00894
-0.04%
$ 44.71 million $ 1,831
Mar 19, 6 PM $ 0.00895
+0.00%
$ 44.73 million $ 1,864
Mar 19, 5 PM $ 0.00895
+0.00%
$ 44.73 million $ 1,864
Mar 19, 4 PM $ 0.00895
+0.00%
$ 44.73 million $ 1,864
Mar 19, 3 PM $ 0.00895
+0.00%
$ 44.73 million $ 1,864
Mar 19, 2 PM $ 0.00895
+0.01%
$ 44.73 million $ 1,864
Mar 19, 1 PM $ 0.00895
-0.60%
$ 44.73 million $ 1,875
Mar 19, 12 PM $ 0.009
-0.03%
$ 45 million $ 1,852