Bit2Me Token Historical Data

B2M Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00846
-5.30%
$ 41.89 million $ 1,677
Apr 25, 2024 $ 0.00894
+0.00%
$ 44.23 million $ 2,824
Apr 24, 2024 $ 0.00894
+0.03%
$ 44.23 million $ 2,824
Apr 23, 2024 $ 0.00893
+2.98%
$ 44.22 million $ 3,026
Apr 22, 2024 $ 0.00859
-5.36%
$ 42.54 million $ 1,773
Apr 21, 2024 $ 0.00908
-0.39%
$ 44.95 million $ 1,371
Apr 20, 2024 $ 0.00912
-1.03%
$ 45.12 million $ 12,795
Apr 19, 2024 $ 0.00901
+4.70%
$ 44.6 million $ 16,312
Apr 18, 2024 $ 0.00861
-0.01%
$ 42.6 million $ 215
Apr 17, 2024 $ 0.00861
+0.00%
$ 42.6 million $ 226
Apr 16, 2024 $ 0.00861
-0.89%
$ 42.6 million $ 230
Apr 15, 2024 $ 0.00868
-0.31%
$ 42.98 million $ 828
Apr 14, 2024 $ 0.00871
+3.40%
$ 43.12 million $ 2,557
Apr 13, 2024 $ 0.00842
-4.80%
$ 41.7 million $ 2,314
Apr 12, 2024 $ 0.00885
-5.39%
$ 43.8 million $ 2,578
Apr 11, 2024 $ 0.00935
+0.41%
$ 46.3 million $ 1,403
Apr 10, 2024 $ 0.00932
+2.70%
$ 46.11 million $ 1,876
Apr 9, 2024 $ 0.00907
+1.93%
$ 44.9 million $ 4,201
Apr 8, 2024 $ 0.0089
+0.00%
$ 44.05 million $ 136
Apr 7, 2024 $ 0.0089
-0.47%
$ 44.05 million $ 131
Apr 6, 2024 $ 0.00894
-0.14%
$ 44.26 million $ 229
Apr 5, 2024 $ 0.00895
-0.83%
$ 44.32 million $ 219
Apr 4, 2024 $ 0.00903
-0.12%
$ 44.69 million $ 2,344
Apr 3, 2024 $ 0.00904
+0.06%
$ 44.74 million $ 7,986
Apr 2, 2024 $ 0.00903
-0.05%
$ 44.72 million $ 3,511
Apr 1, 2024 $ 0.00904
+3.41%
$ 44.74 million $ 2,204
Mar 31, 2024 $ 0.00874
+2.11%
$ 43.26 million $ 279
Mar 30, 2024 $ 0.00856
+0.31%
$ 42.37 million $ 58
Mar 29, 2024 $ 0.00853
-0.68%
$ 42.23 million $ 246
Mar 28, 2024 $ 0.00859
+6.38%
$ 42.52 million $ 1,434
Mar 27, 2024 $ 0.00808
-1.36%
$ 39.97 million $ 342
Mar 26, 2024 $ 0.00819
+2.97%
$ 40.53 million $ 3,014
Mar 25, 2024 $ 0.00795
+0.45%
$ 39.36 million $ 45
Mar 24, 2024 $ 0.00792
-0.15%
$ 39.18 million $ 162
Mar 23, 2024 $ 0.00793
+0.00%
$ 39.24 million $ 274
Mar 22, 2024 $ 0.00793
+0.00%
$ 39.24 million $ 274
Mar 21, 2024 $ 0.00793
-0.80%
$ 39.24 million $ 274
Mar 20, 2024 $ 0.00799
+0.00%
$ 39.56 million $ 4,538
Mar 19, 2024 $ 0.00799
-1.06%
$ 39.56 million $ 5,663
Mar 18, 2024 $ 0.00808
-8.84%
$ 39.98 million $ 85,162
Mar 17, 2024 $ 0.00886
-1.42%
$ 43.86 million $ 1,541
Mar 16, 2024 $ 0.00899
-2.60%
$ 44.49 million $ 3,234
Mar 15, 2024 $ 0.00923
+1.18%
$ 45.68 million $ 11,925
Mar 14, 2024 $ 0.00912
+0.56%
$ 45.15 million $ 9,324
Mar 13, 2024 $ 0.00907
-2.17%
$ 44.89 million $ 10,441
Mar 12, 2024 $ 0.00927
-0.99%
$ 45.89 million $ 10,389
Mar 11, 2024 $ 0.00936
+0.99%
$ 46.35 million $ 32,293
Mar 10, 2024 $ 0.00927
+0.81%
$ 45.9 million $ 12,203
Mar 9, 2024 $ 0.0092
+0.49%
$ 45.53 million $ 13,131
Mar 8, 2024 $ 0.00915
-1.82%
$ 45.3 million $ 7,128