Coinranking
Bit2Me Token Historical Data
B2M
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2024 | $0.00846 | +0.00% | ||
| May 13, 2024 | $0.00846 | +0.00% | ||
| May 12, 2024 | $0.00846 | +0.00% | ||
| May 11, 2024 | $0.00846 | +1.00% | ||
| May 10, 2024 | $0.00838 | -0.02% | ||
| May 9, 2024 | $0.00838 | -0.05% | ||
| May 8, 2024 | $0.00838 | -1.05% | ||
| May 7, 2024 | $0.00847 | -1.50% | ||
| May 6, 2024 | $0.0086 | -1.52% | ||
| May 5, 2024 | $0.00873 | -0.45% | ||
| May 4, 2024 | $0.00877 | +0.62% | ||
| May 3, 2024 | $0.00872 | -0.12% | ||
| May 2, 2024 | $0.00873 | +6.55% | ||
| May 1, 2024 | $0.00836 | -0.10% | ||
| Apr 30, 2024 | $0.00837 | -3.34% | ||
| Apr 29, 2024 | $0.00866 | +3.60% | ||
| Apr 28, 2024 | $0.00835 | -0.22% | ||
| Apr 27, 2024 | $0.00837 | -1.04% | ||
| Apr 26, 2024 | $0.00846 | -5.30% | ||
| Apr 25, 2024 | $0.00894 | +0.00% | ||
| Apr 24, 2024 | $0.00894 | +0.03% | ||
| Apr 23, 2024 | $0.00893 | +2.98% | ||
| Apr 22, 2024 | $0.00859 | -5.36% | ||
| Apr 21, 2024 | $0.00908 | -0.39% | ||
| Apr 20, 2024 | $0.00912 | -1.03% | ||
| Apr 19, 2024 | $0.00901 | +4.70% | ||
| Apr 18, 2024 | $0.00861 | -0.01% | ||
| Apr 17, 2024 | $0.00861 | +0.00% | ||
| Apr 16, 2024 | $0.00861 | -0.89% | ||
| Apr 15, 2024 | $0.00868 | -0.31% | ||
| Apr 14, 2024 | $0.00871 | +3.40% | ||
| Apr 13, 2024 | $0.00842 | -4.80% | ||
| Apr 12, 2024 | $0.00885 | -5.39% | ||
| Apr 11, 2024 | $0.00935 | +0.41% | ||
| Apr 10, 2024 | $0.00932 | +2.70% | ||
| Apr 9, 2024 | $0.00907 | +1.93% | ||
| Apr 8, 2024 | $0.0089 | +0.00% | ||
| Apr 7, 2024 | $0.0089 | -0.47% | ||
| Apr 6, 2024 | $0.00894 | -0.14% | ||
| Apr 5, 2024 | $0.00895 | -0.83% | ||
| Apr 4, 2024 | $0.00903 | -0.12% | ||
| Apr 3, 2024 | $0.00904 | +0.06% | ||
| Apr 2, 2024 | $0.00903 | -0.05% | ||
| Apr 1, 2024 | $0.00904 | +3.41% | ||
| Mar 31, 2024 | $0.00874 | +2.11% | ||
| Mar 30, 2024 | $0.00856 | +0.31% | ||
| Mar 29, 2024 | $0.00853 | -0.68% | ||
| Mar 28, 2024 | $0.00859 | +6.38% | ||
| Mar 27, 2024 | $0.00808 | -1.36% | ||
| Mar 26, 2024 | $0.00819 | +2.97% | ||