Bit2Me Token Historical Data

B2M Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.009
-0.03%
$ 45 million $ 1,852
Mar 19, 11 AM $ 0.009
+0.00%
$ 45.01 million $ 1,867
Mar 19, 10 AM $ 0.009
+0.00%
$ 45.01 million $ 1,867
Mar 19, 9 AM $ 0.009
+0.96%
$ 45.01 million $ 1,867
Mar 19, 8 AM $ 0.00892
-3.57%
$ 44.58 million $ 1,836
Mar 19, 7 AM $ 0.00925
+0.00%
$ 46.23 million $ 71
Mar 19, 6 AM $ 0.00925
+0.00%
$ 46.23 million $ 71
Mar 19, 5 AM $ 0.00925
+0.00%
$ 46.23 million $ 71
Mar 19, 4 AM $ 0.00925
+0.00%
$ 46.23 million $ 71
Mar 19, 3 AM $ 0.00925
+0.00%
$ 46.23 million $ 71
Mar 19, 2 AM $ 0.00925
+0.00%
$ 46.23 million $ 71
Mar 19, 1 AM $ 0.00925
+0.00%
$ 46.23 million $ 71
Mar 19, 12 AM $ 0.00925
+0.00%
$ 46.23 million $ 71
Mar 18, 11 PM $ 0.00925
+0.00%
$ 46.23 million $ 71
Mar 18, 10 PM $ 0.00925
+0.00%
$ 46.23 million $ 71
Mar 18, 9 PM $ 0.00925
+0.00%
$ 46.23 million $ 71
Mar 18, 8 PM $ 0.00925
+0.27%
$ 46.23 million $ 71
Mar 18, 7 PM $ 0.00922
-0.56%
$ 46.11 million $ 60
Mar 18, 6 PM $ 0.00927
+0.00%
$ 46.37 million $ 27
Mar 18, 5 PM $ 0.00927
+0.00%
$ 46.37 million $ 27
Mar 18, 4 PM $ 0.00927
+0.00%
$ 46.37 million $ 27
Mar 18, 3 PM $ 0.00927
+0.00%
$ 46.37 million $ 27
Mar 18, 2 PM $ 0.00925
-0.94%
$ 46.27 million $ 27
Mar 18, 1 PM $ 0.00934
+0.00%
$ 46.7 million $ 31
Mar 18, 12 PM $ 0.00934
-0.33%
$ 46.7 million $ 31
Mar 18, 11 AM $ 0.00937
+0.00%
$ 46.86 million $ 29
Mar 18, 10 AM $ 0.00937
+0.00%
$ 46.86 million $ 29
Mar 18, 9 AM $ 0.00937
+0.00%
$ 46.86 million $ 29
Mar 18, 8 AM $ 0.00937
+0.00%
$ 46.86 million $ 29
Mar 18, 7 AM $ 0.00937
+0.00%
$ 46.86 million $ 29
Mar 18, 6 AM $ 0.00937
+0.00%
$ 46.86 million $ 29
Mar 18, 5 AM $ 0.00937
+0.00%
$ 46.86 million $ 29
Mar 18, 4 AM $ 0.00937
+0.00%
$ 46.86 million $ 29
Mar 18, 3 AM $ 0.00937
+0.00%
$ 46.86 million $ 29
Mar 18, 2 AM $ 0.00937
+0.00%
$ 46.86 million $ 29
Mar 18, 1 AM $ 0.00937
+0.00%
$ 46.86 million $ 29
Mar 18, 12 AM $ 0.00937
+0.00%
$ 46.86 million $ 29
Mar 17, 11 PM $ 0.00937
+0.00%
$ 46.86 million $ 29
Mar 17, 10 PM $ 0.00937
+0.00%
$ 46.86 million $ 29
Mar 17, 9 PM $ 0.00937
+0.00%
$ 46.86 million $ 29
Mar 17, 8 PM $ 0.00937
+0.00%
$ 46.86 million $ 29
Mar 17, 7 PM $ 0.00937
+0.00%
$ 46.86 million $ 29
Mar 17, 6 PM $ 0.00937
+0.00%
$ 46.86 million $ 29
Mar 17, 5 PM $ 0.00937
+0.00%
$ 46.86 million $ 29
Mar 17, 4 PM $ 0.00937
+0.00%
$ 46.86 million $ 29
Mar 17, 3 PM $ 0.00937
+0.00%
$ 46.86 million $ 29
Mar 17, 2 PM $ 0.00937
+0.00%
$ 46.86 million $ 29
Mar 17, 1 PM $ 0.00937
+0.00%
$ 46.86 million $ 29
Mar 17, 12 PM $ 0.00937
+0.00%
$ 46.86 million $ 29
Mar 17, 11 AM $ 0.00937
+0.00%
$ 46.86 million $ 29