Bit2Me Token Historical Data

B2M Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00932
-0.45%
$ 46.14 million $ 7,059
Mar 6, 2024 $ 0.00936
+0.00%
$ 46.35 million $ 8,800
Mar 5, 2024 $ 0.00936
-1.83%
$ 46.35 million $ 7,016
Mar 4, 2024 $ 0.00954
-0.35%
$ 47.22 million $ 7,871
Mar 3, 2024 $ 0.00957
+0.35%
$ 47.38 million $ 1,330
Mar 2, 2024 $ 0.00954
+0.07%
$ 47.22 million $ 752
Mar 1, 2024 $ 0.00953
+0.45%
$ 47.18 million $ 500
Feb 29, 2024 $ 0.00949
+0.75%
$ 46.97 million $ 23,010
Feb 28, 2024 $ 0.00942
+0.15%
$ 46.62 million $ 37,819
Feb 27, 2024 $ 0.0094
-0.27%
$ 46.55 million $ 15,654
Feb 26, 2024 $ 0.00943
+0.14%
$ 46.68 million $ 17,142
Feb 25, 2024 $ 0.00942
-0.01%
$ 46.61 million $ 516
Feb 24, 2024 $ 0.00942
-0.55%
$ 46.61 million $ 362
Feb 23, 2024 $ 0.00947
+1.58%
$ 46.87 million $ 13,096
Feb 22, 2024 $ 0.00932
-1.73%
$ 46.14 million $ 6,930
Feb 21, 2024 $ 0.00949
-0.98%
$ 46.96 million $ 4,884
Feb 20, 2024 $ 0.00958
+0.34%
$ 47.42 million $ 4,941
Feb 19, 2024 $ 0.00955
-1.14%
$ 47.26 million $ 25,592
Feb 18, 2024 $ 0.00966
-0.55%
$ 47.81 million $ 3,214
Feb 17, 2024 $ 0.00971
+0.10%
$ 48.07 million $ 3,074
Feb 16, 2024 $ 0.0097
-0.08%
$ 48.03 million $ 2,342
Feb 15, 2024 $ 0.00971
-0.10%
$ 48.07 million $ 1,247
Feb 14, 2024 $ 0.00972
+0.01%
$ 48.11 million $ 1,639
Feb 13, 2024 $ 0.00972
+0.21%
$ 48.11 million $ 3,149
Feb 12, 2024 $ 0.0097
-0.21%
$ 48.01 million $ 2,737
Feb 11, 2024 $ 0.00972
+0.09%
$ 48.11 million $ 2,121
Feb 10, 2024 $ 0.00971
-0.59%
$ 48.07 million $ 2,011
Feb 9, 2024 $ 0.00977
-0.04%
$ 48.36 million $ 9,599
Feb 8, 2024 $ 0.00977
-0.08%
$ 48.37 million $ 11,319
Feb 7, 2024 $ 0.00978
-0.45%
$ 48.41 million $ 12,063
Feb 6, 2024 $ 0.00987
+1.32%
$ 48.87 million $ 31,419
Feb 5, 2024 $ 0.00974
-2.08%
$ 48.24 million $ 25,658
Feb 4, 2024 $ 0.00995
+0.61%
$ 49.26 million $ 18,889
Feb 3, 2024 $ 0.00989
-1.28%
$ 48.96 million $ 17,186
Feb 2, 2024 $ 0.01
+2.07%
$ 49.59 million $ 44,008
Feb 1, 2024 $ 0.00982
-1.44%
$ 48.59 million $ 32,259
Jan 31, 2024 $ 0.00996
-2.66%
$ 49.3 million $ 41,836
Jan 30, 2024 $ 0.0102
+0.23%
$ 50.36 million $ 38,185
Jan 29, 2024 $ 0.0101
+0.20%
$ 50.24 million $ 81,144
Jan 28, 2024 $ 0.0101
+1.79%
$ 50.14 million $ 33,056
Jan 27, 2024 $ 0.00996
-0.03%
$ 49.3 million $ 34,263
Jan 26, 2024 $ 0.00996
+1.83%
$ 49.32 million $ 36,558
Jan 25, 2024 $ 0.00978
-1.94%
$ 48.43 million $ 32,711
Jan 24, 2024 $ 0.00998
+4.68%
$ 49.39 million $ 64,048
Jan 23, 2024 $ 0.00963
-3.57%
$ 47.66 million $ 93,211
Jan 22, 2024 $ 0.01
+1.48%
$ 49.73 million $ 82,822
Jan 21, 2024 $ 0.0099
+0.01%
$ 49.01 million $ 39,534
Jan 20, 2024 $ 0.0099
-1.43%
$ 49.01 million $ 21,521
Jan 19, 2024 $ 0.01
-1.10%
$ 49.72 million $ 36,981
Jan 18, 2024 $ 0.0102
+0.62%
$ 50.27 million $ 41,924