Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bit2Me Token Historical Data

B2M Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 11 PM $0.00713
-1.93%
$35.66 million $29
May 27, 10 PM $0.00727
+0.00%
$36.36 million $26
May 27, 9 PM $0.00727
+0.00%
$36.36 million $26
May 27, 8 PM $0.00727
+0.00%
$36.36 million $26
May 27, 7 PM $0.00727
+0.00%
$36.36 million $26
May 27, 6 PM $0.00727
+0.00%
$36.36 million $26
May 27, 5 PM $0.00727
+0.00%
$36.36 million $26
May 27, 4 PM $0.00727
+0.00%
$36.36 million $26
May 27, 3 PM $0.00727
+0.00%
$36.36 million $26
May 27, 2 PM $0.00727
+0.00%
$36.36 million $26
May 27, 1 PM $0.00727
+0.00%
$36.36 million $26
May 27, 12 PM $0.00727
+0.00%
$36.36 million $26
May 27, 11 AM $0.00727
+0.00%
$36.36 million $26
May 27, 10 AM $0.00727
+0.00%
$36.36 million $26
May 27, 9 AM $0.00727
+0.00%
$36.36 million $26
May 27, 8 AM $0.00727
+0.00%
$36.36 million $26
May 27, 7 AM $0.00727
+0.00%
$36.36 million $26
May 27, 6 AM $0.00727
+0.00%
$36.36 million $26
May 27, 5 AM $0.00727
+0.00%
$36.36 million $26
May 27, 4 AM $0.00727
+0.00%
$36.36 million $26
May 27, 3 AM $0.00727
+0.00%
$36.36 million $26
May 27, 2 AM $0.00727
+0.00%
$36.36 million $26
May 27, 1 AM $0.00727
+0.00%
$36.36 million $26
May 27, 12 AM $0.00727
+0.00%
$36.36 million $26
May 26, 11 PM $0.00727
+0.00%
$36.36 million $26
May 26, 10 PM $0.00727
+0.00%
$36.36 million $26
May 26, 9 PM $0.00727
+0.00%
$36.36 million $26
May 26, 8 PM $0.00727
+0.00%
$36.36 million $26
May 26, 7 PM $0.00727
+0.00%
$36.36 million $26
May 26, 6 PM $0.00727
+0.00%
$36.36 million $26
May 26, 5 PM $0.00727
+0.00%
$36.36 million $26
May 26, 4 PM $0.00727
+0.00%
$36.36 million $26
May 26, 3 PM $0.00727
+0.00%
$36.36 million $26
May 26, 2 PM $0.00727
+0.00%
$36.36 million $26
May 26, 1 PM $0.00727
+0.00%
$36.36 million $26
May 26, 12 PM $0.00727
+0.00%
$36.36 million $26
May 26, 11 AM $0.00727
+0.00%
$36.36 million $26
May 26, 10 AM $0.00727
+0.00%
$36.36 million $26
May 26, 9 AM $0.00727
+0.00%
$36.36 million $26
May 26, 8 AM $0.00727
+0.00%
$36.36 million $26
May 26, 7 AM $0.00727
+0.00%
$36.36 million $26
May 26, 6 AM $0.00727
+0.00%
$36.36 million $26
May 26, 5 AM $0.00727
+0.00%
$36.36 million $26
Apr 28, 8 AM $0.0075
+0.00%
$37.51 million $16
Apr 28, 7 AM $0.0075
+0.00%
$37.51 million $16
Apr 28, 6 AM $0.0075
+0.00%
$37.51 million $16
Apr 28, 5 AM $0.0075
+0.00%
$37.51 million $16
Apr 28, 4 AM $0.0075
+0.00%
$37.51 million $16
Apr 28, 3 AM $0.0075
+0.00%
$37.51 million $16
Apr 28, 2 AM $0.0075
+0.00%
$37.51 million $16