Bit2Me Token Historical Data

B2M Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0101
+0.63%
$ 49.96 million $ 36,017
Jan 16, 2024 $ 0.01
-2.58%
$ 49.65 million $ 44,517
Jan 15, 2024 $ 0.0101
-3.50%
$ 50.19 million $ 51,020
Jan 14, 2024 $ 0.0105
+1.97%
$ 52.01 million $ 65,137
Jan 13, 2024 $ 0.0103
-2.09%
$ 51.01 million $ 82,193
Jan 12, 2024 $ 0.0104
+1.48%
$ 51.72 million $ 188,472
Jan 11, 2024 $ 0.0102
-5.18%
$ 50.7 million $ 213,104
Jan 10, 2024 $ 0.0108
-3.69%
$ 53.31 million $ 159,082
Jan 9, 2024 $ 0.0112
-2.20%
$ 55.35 million $ 69,955
Jan 8, 2024 $ 0.0114
-4.53%
$ 56.6 million $ 125,637
Jan 7, 2024 $ 0.012
+4.85%
$ 59.28 million $ 220,018
Jan 6, 2024 $ 0.0114
+1.00%
$ 56.3 million $ 93,533
Jan 5, 2024 $ 0.0113
-0.31%
$ 55.75 million $ 94,504
Jan 4, 2024 $ 0.0113
+0.29%
$ 56.12 million $ 77,623
Jan 3, 2024 $ 0.0113
-2.15%
$ 55.96 million $ 97,185
Jan 2, 2024 $ 0.0116
+5.16%
$ 57.19 million $ 205,508
Jan 1, 2024 $ 0.011
+7.61%
$ 54.38 million $ 167,111
Dec 31, 2023 $ 0.0102
-2.42%
$ 50.53 million $ 164,089
Dec 30, 2023 $ 0.0105
+10.35%
$ 51.94 million $ 329,367
Dec 29, 2023 $ 0.00952
+8.94%
$ 47.11 million $ 142,089
Dec 28, 2023 $ 0.00875
+2.51%
$ 43.33 million $ 60,172
Dec 27, 2023 $ 0.00853
+3.86%
$ 42.23 million $ 53,000
Dec 26, 2023 $ 0.00822
+4.58%
$ 40.66 million $ 94,990
Dec 25, 2023 $ 0.00786
+0.23%
$ 38.88 million $ 218,951
Dec 24, 2023 $ 0.00784
+1.74%
$ 38.8 million $ 66,939
Dec 23, 2023 $ 0.00768
-5.14%
$ 38.02 million $ 64,339
Dec 22, 2023 $ 0.00809
+5.01%
$ 40.03 million $ 97,513
Dec 21, 2023 $ 0.00774
+1.56%
$ 38.34 million $ 72,412
Dec 20, 2023 $ 0.00763
+1.62%
$ 37.75 million $ 24,203
Dec 19, 2023 $ 0.0075
-1.44%
$ 37.15 million $ 49,222
Dec 18, 2023 $ 0.00761
-4.57%
$ 37.69 million $ 67,719
Dec 17, 2023 $ 0.00793
+3.14%
$ 39.24 million $ 84,819
Dec 16, 2023 $ 0.00764
-2.84%
$ 37.81 million $ 38,275
Dec 15, 2023 $ 0.00786
-0.47%
$ 38.91 million $ 49,651
Dec 14, 2023 $ 0.0079
+3.25%
$ 39.1 million $ 51,142
Dec 13, 2023 $ 0.00763
-2.80%
$ 37.75 million $ 72,199
Dec 12, 2023 $ 0.00788
+7.60%
$ 39 million $ 62,693
Dec 11, 2023 $ 0.00732
+1.83%
$ 36.24 million $ 66,404
Dec 10, 2023 $ 0.00719
+0.32%
$ 35.59 million $ 19,735
Dec 9, 2023 $ 0.00717
+5.35%
$ 35.48 million $ 56,704
Dec 8, 2023 $ 0.00689
+1.88%
$ 34.11 million $ 50,471
Dec 7, 2023 $ 0.00678
-0.50%
$ 33.56 million $ 26,553
Dec 6, 2023 $ 0.00681
+1.22%
$ 33.73 million $ 46,238
Dec 5, 2023 $ 0.00673
+4.88%
$ 33.33 million $ 95,628
Dec 4, 2023 $ 0.00642
+1.24%
$ 31.78 million $ 54,999
Dec 3, 2023 $ 0.00634
+0.37%
$ 31.39 million $ 37,488
Dec 2, 2023 $ 0.00632
-1.03%
$ 31.27 million $ 11,526
Dec 1, 2023 $ 0.00638
+0.90%
$ 31.6 million $ 17,893
Nov 30, 2023 $ 0.00633
+0.00%
$ 31.31 million $ 19,407
Nov 29, 2023 $ 0.00633
+0.26%
$ 31.32 million $ 29,057