Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bit2Me Token Historical Data

B2M Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2024 $0.00995
+0.61%
$49.26 million $18,889
Feb 3, 2024 $0.00989
-1.28%
$48.96 million $17,186
Feb 2, 2024 $0.01
+2.07%
$49.59 million $44,008
Feb 1, 2024 $0.00982
-1.44%
$48.59 million $32,259
Jan 31, 2024 $0.00996
-2.66%
$49.3 million $41,836
Jan 30, 2024 $0.0102
+0.23%
$50.36 million $38,185
Jan 29, 2024 $0.0101
+0.20%
$50.24 million $81,144
Jan 28, 2024 $0.0101
+1.79%
$50.14 million $33,056
Jan 27, 2024 $0.00996
-0.03%
$49.3 million $34,263
Jan 26, 2024 $0.00996
+1.83%
$49.32 million $36,558
Jan 25, 2024 $0.00978
-1.94%
$48.43 million $32,711
Jan 24, 2024 $0.00998
+4.68%
$49.39 million $64,048
Jan 23, 2024 $0.00963
-3.57%
$47.66 million $93,211
Jan 22, 2024 $0.01
+1.48%
$49.73 million $82,822
Jan 21, 2024 $0.0099
+0.01%
$49.01 million $39,534
Jan 20, 2024 $0.0099
-1.43%
$49.01 million $21,521
Jan 19, 2024 $0.01
-1.10%
$49.72 million $36,981
Jan 18, 2024 $0.0102
+0.62%
$50.27 million $41,924
Jan 17, 2024 $0.0101
+0.63%
$49.96 million $36,017
Jan 16, 2024 $0.01
-2.58%
$49.65 million $44,517
Jan 15, 2024 $0.0101
-3.50%
$50.19 million $51,020
Jan 14, 2024 $0.0105
+1.97%
$52.01 million $65,137
Jan 13, 2024 $0.0103
-2.09%
$51.01 million $82,193
Jan 12, 2024 $0.0104
+1.48%
$51.72 million $188,472
Jan 11, 2024 $0.0102
-5.18%
$50.7 million $213,104
Jan 10, 2024 $0.0108
-3.69%
$53.31 million $159,082
Jan 9, 2024 $0.0112
-2.20%
$55.35 million $69,955
Jan 8, 2024 $0.0114
-4.53%
$56.6 million $125,637
Jan 7, 2024 $0.012
+4.85%
$59.28 million $220,018
Jan 6, 2024 $0.0114
+1.00%
$56.3 million $93,533
Jan 5, 2024 $0.0113
-0.31%
$55.75 million $94,504
Jan 4, 2024 $0.0113
+0.29%
$56.12 million $77,623
Jan 3, 2024 $0.0113
-2.15%
$55.96 million $97,185
Jan 2, 2024 $0.0116
+5.16%
$57.19 million $205,508
Jan 1, 2024 $0.011
+7.61%
$54.38 million $167,111
Dec 31, 2023 $0.0102
-2.42%
$50.53 million $164,089
Dec 30, 2023 $0.0105
+10.35%
$51.94 million $329,367
Dec 29, 2023 $0.00952
+8.94%
$47.11 million $142,089
Dec 28, 2023 $0.00875
+2.51%
$43.33 million $60,172
Dec 27, 2023 $0.00853
+3.86%
$42.23 million $53,000
Dec 26, 2023 $0.00822
+4.58%
$40.66 million $94,990
Dec 25, 2023 $0.00786
+0.23%
$38.88 million $218,951
Dec 24, 2023 $0.00784
+1.74%
$38.8 million $66,939
Dec 23, 2023 $0.00768
-5.14%
$38.02 million $64,339
Dec 22, 2023 $0.00809
+5.01%
$40.03 million $97,513
Dec 21, 2023 $0.00774
+1.56%
$38.34 million $72,412
Dec 20, 2023 $0.00763
+1.62%
$37.75 million $24,203
Dec 19, 2023 $0.0075
-1.44%
$37.15 million $49,222
Dec 18, 2023 $0.00761
-4.57%
$37.69 million $67,719
Dec 17, 2023 $0.00793
+3.14%
$39.24 million $84,819