Bit2Me Token Historical Data

B2M Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0075
-1.44%
$ 37.15 million $ 49,222
Dec 18, 2023 $ 0.00761
-4.57%
$ 37.69 million $ 67,719
Dec 17, 2023 $ 0.00793
+3.14%
$ 39.24 million $ 84,819
Dec 16, 2023 $ 0.00764
-2.84%
$ 37.81 million $ 38,275
Dec 15, 2023 $ 0.00786
-0.47%
$ 38.91 million $ 49,651
Dec 14, 2023 $ 0.0079
+3.25%
$ 39.1 million $ 51,142
Dec 13, 2023 $ 0.00763
-2.80%
$ 37.75 million $ 72,199
Dec 12, 2023 $ 0.00788
+7.60%
$ 39 million $ 62,693
Dec 11, 2023 $ 0.00732
+1.83%
$ 36.24 million $ 66,404
Dec 10, 2023 $ 0.00719
+0.32%
$ 35.59 million $ 19,735
Dec 9, 2023 $ 0.00717
+5.35%
$ 35.48 million $ 56,704
Dec 8, 2023 $ 0.00689
+1.88%
$ 34.11 million $ 50,471
Dec 7, 2023 $ 0.00678
-0.50%
$ 33.56 million $ 26,553
Dec 6, 2023 $ 0.00681
+1.22%
$ 33.73 million $ 46,238
Dec 5, 2023 $ 0.00673
+4.88%
$ 33.33 million $ 95,628
Dec 4, 2023 $ 0.00642
+1.24%
$ 31.78 million $ 54,999
Dec 3, 2023 $ 0.00634
+0.37%
$ 31.39 million $ 37,488
Dec 2, 2023 $ 0.00632
-1.03%
$ 31.27 million $ 11,526
Dec 1, 2023 $ 0.00638
+0.90%
$ 31.6 million $ 17,893
Nov 30, 2023 $ 0.00633
+0.00%
$ 31.31 million $ 19,407
Nov 29, 2023 $ 0.00633
+0.26%
$ 31.32 million $ 29,057
Nov 28, 2023 $ 0.00631
+1.21%
$ 31.23 million $ 37,581
Nov 27, 2023 $ 0.00623
+0.64%
$ 30.86 million $ 45,641
Nov 26, 2023 $ 0.00619
+0.54%
$ 30.66 million $ 20,273
Nov 25, 2023 $ 0.00616
-1.24%
$ 30.5 million $ 68,109
Nov 24, 2023 $ 0.00624
+2.94%
$ 30.88 million $ 46,809
Nov 23, 2023 $ 0.00602
-1.38%
$ 29.82 million $ 140,980
Nov 22, 2023 $ 0.0061
+1.76%
$ 30.21 million $ 25,257
Nov 21, 2023 $ 0.006
-2.27%
$ 29.69 million $ 52,652
Nov 20, 2023 $ 0.00614
-0.15%
$ 30.38 million $ 81,621
Nov 19, 2023 $ 0.00615
-3.49%
$ 30.43 million $ 62,472
Nov 18, 2023 $ 0.00637
-0.05%
$ 31.53 million $ 39,883
Nov 17, 2023 $ 0.00637
-0.88%
$ 31.54 million $ 33,792
Nov 16, 2023 $ 0.00637
-3.26%
$ 31.54 million $ 71,869
Nov 15, 2023 $ 0.00659
-2.60%
$ 32.6 million $ 58,720
Nov 14, 2023 $ 0.00676
+4.03%
$ 33.47 million $ 63,437
Nov 13, 2023 $ 0.0065
+3.47%
$ 32.17 million $ 81,167
Nov 12, 2023 $ 0.00628
-0.16%
$ 31.1 million $ 36,227
Nov 11, 2023 $ 0.00629
-0.36%
$ 31.15 million $ 57,941
Nov 10, 2023 $ 0.00631
+2.55%
$ 31.23 million $ 90,526
Nov 9, 2023 $ 0.00615
+1.73%
$ 30.45 million $ 77,360
Nov 8, 2023 $ 0.00605
-0.41%
$ 29.86 million $ 38,064
Nov 7, 2023 $ 0.00607
-0.92%
$ 30.05 million $ 55,064
Nov 6, 2023 $ 0.00613
-1.46%
$ 30.5 million $ 39,512
Nov 5, 2023 $ 0.00622
-0.40%
$ 30.79 million $ 43,171
Nov 4, 2023 $ 0.00624
+0.35%
$ 30.91 million $ 30,571
Nov 3, 2023 $ 0.00621
-0.23%
$ 30.75 million $ 52,497
Nov 2, 2023 $ 0.00622
+5.22%
$ 30.79 million $ 128,173
Nov 1, 2023 $ 0.00591
-0.13%
$ 29.56 million $ 39,357
Oct 31, 2023 $ 0.00592
-0.90%
$ 29.6 million $ 40,430