Bit2Me Token Historical Data

B2M Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00923
+0.00%
$ 46.16 million $ 44
Mar 13, 10 AM $ 0.00923
+0.00%
$ 46.16 million $ 44
Mar 13, 9 AM $ 0.00923
+0.00%
$ 46.16 million $ 44
Mar 13, 8 AM $ 0.00923
+0.00%
$ 46.16 million $ 44
Mar 13, 7 AM $ 0.00923
+0.00%
$ 46.16 million $ 44
Mar 13, 6 AM $ 0.00923
+0.00%
$ 46.16 million $ 44
Mar 13, 5 AM $ 0.00923
+0.00%
$ 46.16 million $ 44
Mar 13, 4 AM $ 0.00923
+0.00%
$ 46.16 million $ 44
Mar 13, 3 AM $ 0.00923
+0.00%
$ 46.16 million $ 44
Mar 13, 2 AM $ 0.00923
+0.00%
$ 46.16 million $ 44
Mar 13, 1 AM $ 0.00923
+0.00%
$ 46.16 million $ 44
Mar 13, 12 AM $ 0.00923
+0.00%
$ 46.16 million $ 44
Mar 12, 11 PM $ 0.00923
+0.00%
$ 46.16 million $ 44
Mar 12, 10 PM $ 0.00923
+0.00%
$ 46.16 million $ 44
Mar 12, 9 PM $ 0.00923
+0.00%
$ 46.16 million $ 44
Mar 12, 8 PM $ 0.00923
+0.00%
$ 46.16 million $ 44
Mar 12, 7 PM $ 0.00923
+0.00%
$ 46.16 million $ 44
Mar 12, 6 PM $ 0.00923
+0.00%
$ 46.16 million $ 44
Mar 12, 5 PM $ 0.00923
+0.00%
$ 46.16 million $ 44
Mar 12, 4 PM $ 0.00923
+0.00%
$ 46.16 million $ 44
Mar 12, 3 PM $ 0.00923
+0.00%
$ 46.16 million $ 44
Mar 12, 2 PM $ 0.00923
+0.00%
$ 46.16 million $ 44
Mar 12, 1 PM $ 0.00923
+0.00%
$ 46.16 million $ 44
Mar 12, 12 PM $ 0.00923
-0.72%
$ 46.16 million $ 44
Mar 12, 11 AM $ 0.0093
+0.00%
$ 46.49 million $ 61
Mar 12, 10 AM $ 0.0093
+0.00%
$ 46.49 million $ 61
Mar 12, 9 AM $ 0.0093
-1.90%
$ 46.49 million $ 61
Mar 12, 8 AM $ 0.00948
+0.00%
$ 47.39 million $ 40
Mar 12, 7 AM $ 0.00948
+0.00%
$ 47.39 million $ 40
Mar 12, 6 AM $ 0.00948
+0.00%
$ 47.39 million $ 40
Mar 12, 5 AM $ 0.00948
+0.00%
$ 47.39 million $ 40
Mar 12, 4 AM $ 0.00948
+0.00%
$ 47.39 million $ 40
Mar 12, 3 AM $ 0.00948
+0.00%
$ 47.39 million $ 40
Mar 12, 2 AM $ 0.00948
+0.00%
$ 47.39 million $ 40
Mar 12, 1 AM $ 0.00948
+0.00%
$ 47.39 million $ 40
Mar 12, 12 AM $ 0.00948
+0.00%
$ 47.39 million $ 40
Mar 11, 11 PM $ 0.00948
+0.00%
$ 47.39 million $ 40
Mar 11, 10 PM $ 0.00948
+0.00%
$ 47.39 million $ 40
Mar 11, 9 PM $ 0.00948
+0.00%
$ 47.39 million $ 40
Mar 11, 8 PM $ 0.00948
+0.00%
$ 47.39 million $ 40
Mar 11, 7 PM $ 0.00948
+0.00%
$ 47.39 million $ 40
Mar 11, 6 PM $ 0.00948
+0.01%
$ 47.39 million $ 40
Mar 11, 5 PM $ 0.00948
+0.02%
$ 47.39 million $ 42
Mar 11, 4 PM $ 0.00948
+0.00%
$ 47.38 million $ 58
Mar 11, 3 PM $ 0.00948
+0.00%
$ 47.38 million $ 58
Mar 11, 2 PM $ 0.00948
+3.56%
$ 47.38 million $ 58
Mar 11, 1 PM $ 0.00915
+0.00%
$ 45.75 million $ 42
Mar 11, 12 PM $ 0.00915
-1.90%
$ 45.75 million $ 42
Mar 11, 11 AM $ 0.00933
+0.00%
$ 46.64 million $ 26
Mar 11, 10 AM $ 0.00933
+0.23%
$ 46.64 million $ 26