Bit2Me Token Historical Data

B2M Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.00877
+0.00%
$ 43.85 million $ 36
Mar 28, 2026 $ 0.00877
-0.33%
$ 43.85 million $ 36
Mar 27, 2026 $ 0.0088
-2.39%
$ 44 million $ 54
Mar 26, 2026 $ 0.00901
+2.54%
$ 45.07 million $ 65
Mar 25, 2026 $ 0.00881
+1.12%
$ -- $ 38
Mar 24, 2026 $ 0.00872
+0.00%
$ 43.58 million $ 100
Mar 23, 2026 $ 0.00872
+1.39%
$ 43.59 million $ 103
Mar 22, 2026 $ 0.0086
-4.61%
$ 42.99 million $ 151
Mar 21, 2026 $ 0.00901
-0.53%
$ 45.07 million $ 155
Mar 20, 2026 $ 0.00906
-1.61%
$ 45.31 million $ 325
Mar 19, 2026 $ 0.00921
-0.40%
$ 46.05 million $ 1,889
Mar 18, 2026 $ 0.00925
-1.33%
$ 46.23 million $ 71
Mar 17, 2026 $ 0.00937
+0.00%
$ 46.86 million $ 29
Mar 16, 2026 $ 0.00937
+1.51%
$ 46.86 million $ 29
Mar 15, 2026 $ 0.00923
+0.00%
$ 46.16 million $ 44
Mar 14, 2026 $ 0.00923
+0.00%
$ 46.16 million $ 44
Mar 13, 2026 $ 0.00923
+0.00%
$ 46.16 million $ 44
Mar 12, 2026 $ 0.00923
-2.61%
$ 46.16 million $ 44
Mar 11, 2026 $ 0.00948
+2.17%
$ 47.39 million $ 40
Mar 10, 2026 $ 0.00928
+3.40%
$ 46.39 million $ 78
Mar 9, 2026 $ 0.00897
-5.71%
$ 44.86 million $ 70
Mar 8, 2026 $ 0.00952
-1.79%
$ 47.58 million $ 60
Mar 7, 2026 $ 0.00969
+0.00%
$ 48.44 million $ 28
Mar 6, 2026 $ 0.00969
+0.00%
$ 48.44 million $ 28
Mar 5, 2026 $ 0.00969
+0.25%
$ 48.44 million $ 28
Mar 4, 2026 $ 0.00966
+1.33%
$ 48.32 million $ 31
Mar 3, 2026 $ 0.00954
-0.19%
$ 47.69 million $ 28
Mar 2, 2026 $ 0.00956
-5.28%
$ 47.78 million $ 154
Mar 1, 2026 $ 0.0101
+0.00%
$ 50.45 million $ 47
Feb 28, 2026 $ 0.0101
+11.09%
$ 50.45 million $ 118
Feb 27, 2026 $ 0.00908
-10.42%
$ 45.41 million $ 852
Feb 26, 2026 $ 0.0101
+0.84%
$ 50.69 million $ 20
Feb 25, 2026 $ 0.0101
-0.62%
$ 50.27 million $ 87
Feb 24, 2026 $ 0.0101
+0.00%
$ 50.58 million $ 26
Feb 23, 2026 $ 0.0101
-3.54%
$ 50.58 million $ 26
Feb 22, 2026 $ 0.0105
+0.00%
$ 52.44 million $ 22
Feb 21, 2026 $ 0.0105
+0.47%
$ 52.44 million $ 22
Feb 20, 2026 $ 0.0104
-2.08%
$ 52.19 million $ 22
Feb 19, 2026 $ 0.0107
+4.94%
$ 53.3 million $ 14
Feb 18, 2026 $ 0.0102
+0.00%
$ 50.79 million $ 882
Feb 17, 2026 $ 0.0102
+0.00%
$ 50.79 million $ 882
Feb 16, 2026 $ 0.0102
+0.00%
$ 50.79 million $ 882
Feb 15, 2026 $ 0.0102
+0.00%
$ 50.79 million $ 882
Feb 14, 2026 $ 0.0102
-0.57%
$ 50.79 million $ 882
Feb 13, 2026 $ 0.0102
-2.55%
$ 51.08 million $ 1,515
Feb 12, 2026 $ 0.0105
+0.00%
$ 52.42 million $ 29
Feb 11, 2026 $ 0.0105
+0.00%
$ 52.42 million $ 29
Feb 10, 2026 $ 0.0105
-0.30%
$ 52.42 million $ 29
Feb 9, 2026 $ 0.0105
-2.86%
$ 52.58 million $ 49
Feb 8, 2026 $ 0.0108
+0.00%
$ 54.13 million $ 87