Coinranking
Bit2Me Token Historical Data
B2M
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 2026 | $0.00786 | -3.83% | ||
| Apr 16, 2026 | $0.00817 | -4.57% | ||
| Apr 15, 2026 | $0.00856 | +0.00% | ||
| Apr 14, 2026 | $0.00856 | +0.00% | ||
| Apr 13, 2026 | $0.00856 | +0.00% | ||
| Apr 12, 2026 | $0.00856 | +0.00% | ||
| Apr 11, 2026 | $0.00856 | -0.68% | ||
| Apr 10, 2026 | $0.00862 | +1.51% | ||
| Apr 9, 2026 | $0.00849 | +0.40% | ||
| Apr 8, 2026 | $0.00846 | +0.00% | ||
| Apr 7, 2026 | $0.00846 | -0.71% | ||
| Apr 6, 2026 | $0.00852 | -2.42% | ||
| Apr 5, 2026 | $0.00873 | +0.00% | ||
| Apr 4, 2026 | $0.00873 | -2.33% | ||
| Apr 3, 2026 | $0.00894 | +0.00% | ||
| Apr 2, 2026 | $0.00894 | +1.14% | ||
| Apr 1, 2026 | $0.00884 | -0.13% | ||
| Mar 31, 2026 | $0.00885 | +3.28% | ||
| Mar 30, 2026 | $0.00857 | -2.31% | ||
| Mar 29, 2026 | $0.00877 | +0.00% | ||
| Mar 28, 2026 | $0.00877 | -0.33% | ||
| Mar 27, 2026 | $0.0088 | -2.39% | ||
| Mar 26, 2026 | $0.00901 | +2.54% | ||
| Mar 25, 2026 | $0.00881 | +1.12% | ||
| Mar 24, 2026 | $0.00872 | +0.00% | ||
| Mar 23, 2026 | $0.00872 | +1.39% | ||
| Mar 22, 2026 | $0.0086 | -4.61% | ||
| Mar 21, 2026 | $0.00901 | -0.53% | ||
| Mar 20, 2026 | $0.00906 | -1.61% | ||
| Mar 19, 2026 | $0.00921 | -0.40% | ||
| Mar 18, 2026 | $0.00925 | -1.33% | ||
| Mar 17, 2026 | $0.00937 | +0.00% | ||
| Mar 16, 2026 | $0.00937 | +1.51% | ||
| Mar 15, 2026 | $0.00923 | +0.00% | ||
| Mar 14, 2026 | $0.00923 | +0.00% | ||
| Mar 13, 2026 | $0.00923 | +0.00% | ||
| Mar 12, 2026 | $0.00923 | -2.61% | ||
| Mar 11, 2026 | $0.00948 | +2.17% | ||
| Mar 10, 2026 | $0.00928 | +3.40% | ||
| Mar 9, 2026 | $0.00897 | -5.71% | ||
| Mar 8, 2026 | $0.00952 | -1.79% | ||
| Mar 7, 2026 | $0.00969 | +0.00% | ||
| Mar 6, 2026 | $0.00969 | +0.00% | ||
| Mar 5, 2026 | $0.00969 | +0.25% | ||
| Mar 4, 2026 | $0.00966 | +1.33% | ||
| Mar 3, 2026 | $0.00954 | -0.19% | ||
| Mar 2, 2026 | $0.00956 | -5.28% | ||
| Mar 1, 2026 | $0.0101 | +0.00% | ||
| Feb 28, 2026 | $0.0101 | +11.09% | ||
| Feb 27, 2026 | $0.00908 | -10.42% | ||