Bit2Me Token Historical Data

B2M Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00786
+0.00%
$ 39.28 million $ 117
Apr 17, 1 PM $ 0.00786
+0.66%
$ 39.28 million $ 117
Apr 17, 12 PM $ 0.00781
+0.00%
$ 39.03 million $ 150
Apr 17, 11 AM $ 0.00781
+0.00%
$ 39.03 million $ 150
Apr 17, 10 AM $ 0.00781
+0.00%
$ 39.03 million $ 150
Apr 17, 9 AM $ 0.00781
+0.00%
$ 39.03 million $ 150
Apr 17, 8 AM $ 0.00781
+0.00%
$ 39.03 million $ 150
Apr 17, 7 AM $ 0.00781
-0.21%
$ 39.03 million $ 150
Apr 17, 6 AM $ 0.00782
+0.00%
$ 39.11 million $ 96
Apr 17, 5 AM $ 0.00781
-4.35%
$ 39.07 million $ 96
Apr 17, 4 AM $ 0.00817
+0.00%
$ 40.85 million $ 42
Apr 17, 3 AM $ 0.00817
+0.00%
$ 40.85 million $ 42
Apr 17, 2 AM $ 0.00817
+0.00%
$ 40.85 million $ 42
Apr 17, 1 AM $ 0.00817
+0.00%
$ 40.85 million $ 42
Apr 17, 12 AM $ 0.00817
+0.00%
$ 40.85 million $ 42
Apr 16, 11 PM $ 0.00817
+0.00%
$ 40.85 million $ 42
Apr 16, 10 PM $ 0.00817
+0.00%
$ 40.85 million $ 42
Apr 16, 9 PM $ 0.00817
+0.00%
$ 40.85 million $ 42
Apr 16, 8 PM $ 0.00817
+0.00%
$ 40.85 million $ 42
Apr 16, 7 PM $ 0.00817
+0.00%
$ 40.85 million $ 42
Apr 16, 6 PM $ 0.00817
+0.00%
$ 40.85 million $ 42
Apr 16, 5 PM $ 0.00817
+0.00%
$ 40.85 million $ 42
Apr 16, 4 PM $ 0.00817
+0.00%
$ 40.85 million $ 42
Apr 16, 3 PM $ 0.00817
+0.00%
$ 40.85 million $ 42
Apr 16, 2 PM $ 0.00817
+0.00%
$ 40.85 million $ 42
Apr 16, 1 PM $ 0.00817
+0.00%
$ 40.85 million $ 42
Apr 16, 12 PM $ 0.00817
-4.57%
$ 40.85 million $ 42
Apr 16, 11 AM $ 0.00856
+0.00%
$ 42.8 million $ 22
Apr 16, 10 AM $ 0.00856
+0.00%
$ 42.8 million $ 22
Apr 16, 9 AM $ 0.00856
+0.00%
$ 42.8 million $ 22
Apr 16, 8 AM $ 0.00856
+0.00%
$ 42.8 million $ 22
Apr 16, 7 AM $ 0.00856
+0.00%
$ 42.8 million $ 22
Apr 16, 6 AM $ 0.00856
+0.00%
$ 42.8 million $ 22
Apr 16, 5 AM $ 0.00856
+0.00%
$ 42.8 million $ 22
Apr 16, 4 AM $ 0.00856
+0.00%
$ 42.8 million $ 22
Apr 16, 3 AM $ 0.00856
+0.00%
$ 42.8 million $ 22
Apr 16, 2 AM $ 0.00856
+0.00%
$ 42.8 million $ 22
Apr 16, 1 AM $ 0.00856
+0.00%
$ 42.8 million $ 22
Apr 16, 12 AM $ 0.00856
+0.00%
$ 42.8 million $ 22
Apr 15, 11 PM $ 0.00856
+0.00%
$ 42.8 million $ 22
Apr 15, 10 PM $ 0.00856
+0.00%
$ 42.8 million $ 22
Apr 15, 9 PM $ 0.00856
+0.00%
$ 42.8 million $ 22
Apr 15, 8 PM $ 0.00856
+0.00%
$ 42.8 million $ 22
Apr 15, 7 PM $ 0.00856
+0.00%
$ 42.8 million $ 22
Apr 15, 6 PM $ 0.00856
+0.00%
$ 42.8 million $ 22
Apr 15, 5 PM $ 0.00856
+0.00%
$ 42.8 million $ 22
Apr 15, 4 PM $ 0.00856
+0.00%
$ 42.8 million $ 22
Apr 15, 3 PM $ 0.00856
+0.00%
$ 42.8 million $ 22
Apr 15, 2 PM $ 0.00856
+0.00%
$ 42.8 million $ 22
Apr 15, 1 PM $ 0.00856
+0.00%
$ 42.8 million $ 22