Bit2Me Token Historical Data

B2M Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 0.00411
+0.00%
$ 20.55 million $ 577
Jul 1, 5 AM $ 0.00411
+0.00%
$ 20.55 million $ 577
Jul 1, 4 AM $ 0.00411
+0.00%
$ 20.55 million $ 577
Jul 1, 3 AM $ 0.00411
+0.00%
$ 20.55 million $ 577
Jul 1, 2 AM $ 0.00411
+0.00%
$ 20.55 million $ 577
Jul 1, 1 AM $ 0.00411
+0.00%
$ 20.55 million $ 577
Jul 1, 12 AM $ 0.00411
+0.00%
$ 20.55 million $ 820
Jun 30, 11 PM $ 0.00411
+0.00%
$ 20.55 million $ 820
Jun 30, 10 PM $ 0.00411
+0.00%
$ 20.55 million $ 820
Jun 30, 9 PM $ 0.00411
+0.00%
$ 20.55 million $ 826
Jun 30, 8 PM $ 0.00411
+0.00%
$ 20.55 million $ 826
Jun 30, 7 PM $ 0.00411
+0.00%
$ 20.55 million $ 826
Jun 30, 6 PM $ 0.00411
+0.00%
$ 20.55 million $ 826
Jun 30, 5 PM $ 0.00411
+0.00%
$ 20.55 million $ 848
Jun 30, 4 PM $ 0.00411
+0.00%
$ 20.55 million $ 848
Jun 30, 3 PM $ 0.0041
+2.07%
$ 20.52 million $ 848
Jun 30, 2 PM $ 0.00402
+0.00%
$ 20.11 million $ 820
Jun 30, 1 PM $ 0.00402
+9.55%
$ 20.08 million $ 820
Jun 30, 12 PM $ 0.00357
+0.00%
$ 17.87 million $ 11
Jun 30, 11 AM $ 0.00357
+0.00%
$ 17.87 million $ 247
Jun 30, 10 AM $ 0.00357
+0.00%
$ 17.87 million $ 247
Jun 30, 9 AM $ 0.00357
+0.00%
$ 17.87 million $ 247
Jun 30, 8 AM $ 0.00357
+0.00%
$ 17.87 million $ 247
Jun 30, 7 AM $ 0.00357
+0.00%
$ 17.87 million $ 247
Jun 30, 1 AM $ 0.0054
+0.00%
$ 27 million $ 35
Jun 30, 12 AM $ 0.0054
+0.00%
$ 27 million $ 35
Jun 29, 11 PM $ 0.0054
+0.00%
$ 27 million $ 35
Jun 29, 10 PM $ 0.0054
+0.00%
$ 27 million $ 35
Jun 29, 4 PM $ 0.00546
+0.00%
$ 27.31 million $ 14
Jun 29, 3 PM $ 0.00546
+0.00%
$ 27.31 million $ 14
Jun 29, 2 PM $ 0.00546
+0.00%
$ 27.31 million $ 14
Jun 29, 1 PM $ 0.00546
+0.00%
$ 27.31 million $ 14
Jun 29, 12 PM $ 0.00546
+0.00%
$ 27.31 million $ 14
Jun 29, 11 AM $ 0.00546
+0.00%
$ 27.31 million $ 14
Jun 29, 10 AM $ 0.00546
+0.00%
$ 27.31 million $ 14
Jun 29, 9 AM $ 0.00546
+0.00%
$ 27.31 million $ 14
Jun 29, 8 AM $ 0.00546
+0.00%
$ 27.31 million $ 14
Jun 29, 7 AM $ 0.00546
+0.00%
$ 27.31 million $ 14
Jun 29, 6 AM $ 0.00546
+0.00%
$ 27.31 million $ 14
Jun 29, 5 AM $ 0.00546
+0.00%
$ 27.31 million $ 14
Jun 29, 4 AM $ 0.00546
+0.00%
$ 27.31 million $ 14
Jun 29, 3 AM $ 0.00546
+0.00%
$ 27.31 million $ 14
Jun 29, 2 AM $ 0.00546
+0.00%
$ 27.31 million $ 14
Jun 29, 1 AM $ 0.00546
+0.00%
$ 27.31 million $ 14
Jun 29, 12 AM $ 0.00546
+0.00%
$ 27.31 million $ 14
Jun 28, 11 PM $ 0.00546
+0.00%
$ 27.31 million $ 14
Jun 28, 10 PM $ 0.00546
+0.00%
$ 27.31 million $ 14
Jun 28, 9 PM $ 0.00436
+0.00%
$ 21.81 million $ 27
Jun 28, 3 PM $ 0.00436
+0.00%
$ 21.81 million $ 27
Jun 28, 9 AM $ 0.00436
+0.00%
$ 21.81 million $ 27