Bit2Me Token Historical Data

B2M Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.00573
+0.00%
$ 28.66 million $ 40
Jun 12, 4 PM $ 0.00573
+0.00%
$ 28.66 million $ 40
Jun 12, 3 PM $ 0.00573
-0.22%
$ 28.66 million $ 40
Jun 12, 2 PM $ 0.00575
+0.00%
$ 28.73 million $ 55
Jun 12, 1 PM $ 0.00575
+0.49%
$ 28.73 million $ 55
Jun 12, 12 PM $ 0.00572
+0.00%
$ 28.58 million $ 78
Jun 12, 11 AM $ 0.00572
+0.08%
$ 28.58 million $ 21,484
Jun 12, 10 AM $ 0.00571
+0.00%
$ 28.56 million $ 39,992
Jun 12, 9 AM $ 0.00571
+0.00%
$ 28.56 million $ 39,992
Jun 12, 8 AM $ 0.00571
+0.00%
$ 28.56 million $ 39,992
Jun 12, 7 AM $ 0.00571
+0.00%
$ 28.56 million $ 39,992
Jun 12, 6 AM $ 0.00571
+0.00%
$ 28.56 million $ 39,994
Jun 12, 5 AM $ 0.00571
+0.00%
$ 28.56 million $ 39,994
Jun 12, 4 AM $ 0.00571
+0.00%
$ 28.56 million $ 39,994
Jun 12, 3 AM $ 0.00562
+0.00%
$ 28.11 million $ 39,994
Jun 12, 2 AM $ 0.00562
+0.00%
$ 28.11 million $ 39,353
Jun 12, 1 AM $ 0.00562
+0.00%
$ 28.11 million $ 39,353
Jun 12, 12 AM $ 0.00562
+0.00%
$ 28.11 million $ 39,353
Jun 11, 11 PM $ 0.00562
+0.00%
$ 28.11 million $ 39,353
Jun 11, 10 PM $ 0.00562
-1.10%
$ 28.11 million $ 39,353
Jun 11, 9 PM $ 0.00568
+0.00%
$ 28.42 million $ 39,742
Jun 11, 8 PM $ 0.00568
+0.00%
$ 28.42 million $ 39,742
Jun 11, 7 PM $ 0.00568
+0.00%
$ 28.42 million $ 39,742
Jun 11, 6 PM $ 0.00568
+0.00%
$ 28.42 million $ 39,742
Jun 11, 5 PM $ 0.00568
+0.00%
$ 28.42 million $ 39,742
Jun 11, 4 PM $ 0.00568
+0.00%
$ 28.42 million $ 39,742
Jun 11, 3 PM $ 0.00568
-1.28%
$ 28.42 million $ 39,742
Jun 11, 2 PM $ 0.00576
+0.00%
$ 28.79 million $ 40,259
Jun 11, 1 PM $ 0.00576
+1.94%
$ 28.79 million $ 55,516
Jun 11, 12 PM $ 0.00565
-1.09%
$ 28.24 million $ 68,830
Jun 11, 11 AM $ 0.00571
-1.45%
$ 28.55 million $ 69,584
Jun 11, 10 AM $ 0.00579
+0.00%
$ 28.97 million $ 30,128
Jun 11, 9 AM $ 0.00579
+0.00%
$ 28.97 million $ 30,128
Jun 11, 8 AM $ 0.00579
+0.00%
$ 28.97 million $ 30,128
Jun 11, 7 AM $ 0.00579
+0.42%
$ 28.97 million $ 30,128
Jun 11, 6 AM $ 0.00577
+0.00%
$ 28.85 million $ 30,000
Jun 11, 5 AM $ 0.00577
+0.00%
$ 28.85 million $ 30,000
Jun 11, 4 AM $ 0.00577
+0.00%
$ 28.85 million $ 30,000
Jun 11, 3 AM $ 0.00577
+0.00%
$ 28.85 million $ 30,000
Jun 11, 2 AM $ 0.00577
+0.00%
$ 28.85 million $ 30,000
Jun 11, 1 AM $ 0.00577
+0.00%
$ 28.85 million $ 30,000
Jun 11, 12 AM $ 0.00577
+0.00%
$ 28.85 million $ 30,000
Jun 10, 11 PM $ 0.00577
+0.00%
$ 28.85 million $ 30,000
Jun 10, 10 PM $ 0.00577
+0.00%
$ 28.85 million $ 30,016
Jun 10, 9 PM $ 0.00577
+0.00%
$ 28.85 million $ 30,016
Jun 10, 8 PM $ 0.00577
+0.00%
$ 28.85 million $ 30,016
Jun 10, 7 PM $ 0.00577
+0.00%
$ 28.85 million $ 30,016
Jun 10, 6 PM $ 0.00577
+0.00%
$ 28.85 million $ 30,016
Jun 10, 5 PM $ 0.00577
+0.00%
$ 28.85 million $ 30,016
Jun 10, 4 PM $ 0.00577
+0.00%
$ 28.85 million $ 30,016