Bit2Me Token Historical Data

B2M Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0124
-0.94%
$ 62.04 million $ 485
Apr 14 $ 0.0123
-0.01%
$ 62.63 million $ 176
Apr 7 $ 0.0123
+0.12%
$ 61.3 million $ 263
Mar 31 $ 0.0123
-0.09%
$ 61.23 million $ 201
Mar 24 $ 0.0123
+4.65%
$ 61.69 million $ 1,669
Mar 17 $ 0.0118
-1.95%
$ 58.78 million $ 921
Mar 10 $ 0.0124
-3.76%
$ 59.95 million $ 3,958
Mar 3 $ 0.0128
+4.33%
$ 64.16 million $ 956
Feb 24 $ 0.0123
-11.33%
$ 61.56 million $ 11,185
Feb 17 $ 0.0139
-4.90%
$ 69.42 million $ 6,676
Feb 10 $ 0.0145
+2.72%
$ 72.93 million $ 1,258
Feb 3 $ 0.0142
-12.41%
$ 70.5 million $ 9,905
Jan 27 $ 0.0162
-6.87%
$ 81.21 million $ 3,153
Jan 20 $ 0.0174
-0.06%
$ 87.2 million $ 160
Jan 13 $ 0.0174
-1.20%
$ 87.25 million $ 10,502
Jan 6 $ 0.0178
-1.54%
$ 88.26 million $ 14,107
Dec 30 $ 0.0181
-0.39%
$ 90.27 million $ 2,120
Dec 23 $ 0.0181
-2.29%
$ 90.86 million $ 3,575
Dec 16 $ 0.0185
-1.63%
$ 92.86 million $ 7,948
Dec 9 $ 0.019
+2.48%
$ 94.21 million $ 71,394
Dec 2 $ 0.0186
+14.84%
$ 92.8 million $ 24,456
Nov 25 $ 0.0162
+2.01%
$ 82.84 million $ 3,499
Nov 18 $ 0.0159
-0.42%
$ 79.32 million $ 6,282
Nov 11 $ 0.0161
-15.57%
$ 79.86 million $ 62,871
Nov 4 $ 0.0167
+39.64%
$ 95.06 million $ 14,457
Oct 28 $ 0.012
+18.82%
$ 59.3 million $ 663
Oct 21 $ 0.0101
-0.38%
$ 49.9 million $ 416
Oct 14 $ 0.0101
-0.43%
$ 50.1 million $ 79,357
Oct 7 $ 0.0102
+0.00%
$ 50.32 million $ 52,067
Sep 30 $ 0.0101
+2.57%
$ 50.32 million $ 59,391
Sep 23 $ 0.00987
+1.52%
$ 48.88 million $ 9,848
Sep 16 $ 0.00972
+0.07%
$ 48.13 million $ 461
Sep 9 $ 0.00972
+0.32%
$ 48.09 million $ 1,225
Sep 2 $ 0.00973
-0.61%
$ 47.94 million $ 33,796
Aug 26 $ 0.00979
+1.02%
$ 48.44 million $ 33,764
Aug 19 $ 0.00971
+0.22%
$ 47.96 million $ 67
Aug 12 $ 0.00969
-0.07%
$ 47.94 million $ 4,160
Aug 5 $ 0.00974
-0.16%
$ 47.98 million $ 5,456
Jul 29 $ 0.00976
+0.51%
$ 48.29 million $ 27,231
Jul 22 $ 0.00971
+1.18%
$ 48.05 million $ 47,736
Jul 15 $ 0.0096
+0.07%
$ 47.5 million $ 10,602
Jul 8 $ 0.00959
+2.14%
$ 47.47 million $ 18,192
Jul 1 $ 0.00939
+2.17%
$ 46.48 million $ 6,834
Jun 24 $ 0.00934
+12.18%
$ 45.49 million $ 4,948
Jun 17 $ 0.00835
+0.15%
$ 41.21 million $ 5,912
Jun 10 $ 0.00834
-5.49%
$ 41.25 million $ 7,406
Jun 3 $ 0.00884
+1.77%
$ 43.67 million $ 7,379
May 27 $ 0.00869
+2.55%
$ 43 million $ 8,598
May 20 $ 0.00861
-2.58%
$ 41.93 million $ 5,449
May 13 $ 0.00883
+4.37%
$ 43.72 million $ 3,452