Bit2Me Token Historical Data

B2M Page 20
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.0071
+0.38%
$ 35.51 million $ 69,257
Sep 10, 2023 $ 0.00708
+0.33%
$ 35.38 million $ 60,608
Sep 9, 2023 $ 0.00708
-0.65%
$ 35.38 million $ 103,997
Sep 8, 2023 $ 0.00712
-0.22%
$ 35.62 million $ 100,688
Sep 7, 2023 $ 0.00711
+0.59%
$ 35.57 million $ 88,000
Sep 6, 2023 $ 0.00707
+0.68%
$ 35.36 million $ 116,728
Sep 5, 2023 $ 0.00702
-0.71%
$ 35.12 million $ 173,438
Sep 4, 2023 $ 0.00708
+1.01%
$ 35.42 million $ 186,245
Sep 3, 2023 $ 0.00701
+0.61%
$ 35.07 million $ 141,037
Sep 2, 2023 $ 0.00697
-0.57%
$ 34.85 million $ 140,333
Sep 1, 2023 $ 0.00702
+0.64%
$ 35.11 million $ 139,314
Aug 31, 2023 $ 0.00697
+3.14%
$ 34.87 million $ 132,024
Aug 30, 2023 $ 0.00676
-1.93%
$ 33.81 million $ 234,517
Aug 29, 2023 $ 0.00689
+0.13%
$ 34.47 million $ 260,723
Aug 28, 2023 $ 0.00689
+2.31%
$ 34.43 million $ 272,066
Aug 27, 2023 $ 0.00673
-0.41%
$ 33.65 million $ 252,687
Aug 26, 2023 $ 0.00676
-1.34%
$ 33.79 million $ 266,276
Aug 25, 2023 $ 0.00685
-0.40%
$ 34.25 million $ 200,874
Aug 24, 2023 $ 0.00687
-0.75%
$ 34.37 million $ 152,536
Aug 23, 2023 $ 0.00692
-0.20%
$ 34.62 million $ 207,091
Aug 22, 2023 $ 0.00694
+1.01%
$ 34.7 million $ 210,568
Aug 21, 2023 $ 0.00684
-1.11%
$ 34.21 million $ 125,848
Aug 20, 2023 $ 0.00692
+1.78%
$ 34.59 million $ 224,207
Aug 19, 2023 $ 0.0068
+0.61%
$ 33.99 million $ 210,535
Aug 18, 2023 $ 0.00676
-1.09%
$ 33.78 million $ 215,477
Aug 17, 2023 $ 0.00684
-2.81%
$ 34.19 million $ 210,602
Aug 16, 2023 $ 0.00704
-0.56%
$ 35.2 million $ 202,304
Aug 15, 2023 $ 0.00704
-1.53%
$ 35.21 million $ 185,985
Aug 14, 2023 $ 0.00715
-0.88%
$ 35.76 million $ 262,198
Aug 13, 2023 $ 0.00722
+1.39%
$ 36.11 million $ 251,271
Aug 12, 2023 $ 0.00712
+0.56%
$ 35.61 million $ 243,393
Aug 11, 2023 $ 0.00712
+0.28%
$ 35.61 million $ 234,506
Aug 10, 2023 $ 0.0071
+0.92%
$ 35.51 million $ 222,882
Aug 9, 2023 $ 0.00707
-0.86%
$ 35.33 million $ 238,910
Aug 8, 2023 $ 0.00713
+0.39%
$ 35.64 million $ 265,425
Aug 7, 2023 $ 0.00711
-1.62%
$ 35.54 million $ 269,886
Aug 6, 2023 $ 0.00722
-0.56%
$ 36.12 million $ 296,833
Aug 5, 2023 $ 0.00727
+0.82%
$ 36.33 million $ 261,774
Aug 4, 2023 $ 0.00722
-0.31%
$ 36.08 million $ 299,730
Aug 3, 2023 $ 0.00724
-0.65%
$ 36.18 million $ 321,357
Aug 2, 2023 $ 0.00728
-1.32%
$ 36.42 million $ 287,251
Aug 1, 2023 $ 0.00739
+1.44%
$ 36.93 million $ 285,256
Jul 31, 2023 $ 0.00728
-1.60%
$ 36.4 million $ 244,540
Jul 30, 2023 $ 0.0074
+0.31%
$ 37.01 million $ 257,432
Jul 29, 2023 $ 0.00738
-1.60%
$ 36.89 million $ 220,737
Jul 28, 2023 $ 0.00752
-0.46%
$ 37.59 million $ 310,067
Jul 27, 2023 $ 0.00756
+1.41%
$ 37.8 million $ 247,203
Jul 26, 2023 $ 0.00748
-1.72%
$ 37.39 million $ 261,111
Jul 25, 2023 $ 0.00761
+2.24%
$ 38.04 million $ 255,477
Jul 24, 2023 $ 0.00744
-0.02%
$ 37.21 million $ 225,856