Bit2Me Token Historical Data

B2M Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.00933
+0.23%
$ 46.64 million $ 26
Mar 11, 9 AM $ 0.00931
+0.17%
$ 46.53 million $ 45
Mar 11, 8 AM $ 0.00929
+0.00%
$ 46.45 million $ 58
Mar 11, 7 AM $ 0.00929
+0.00%
$ 46.45 million $ 58
Mar 11, 6 AM $ 0.00929
+0.00%
$ 46.45 million $ 58
Mar 11, 5 AM $ 0.00929
+0.14%
$ 46.45 million $ 58
Mar 11, 4 AM $ 0.00928
+0.00%
$ 46.39 million $ 78
Mar 11, 3 AM $ 0.00928
+0.00%
$ 46.39 million $ 78
Mar 11, 2 AM $ 0.00928
+0.00%
$ 46.39 million $ 78
Mar 11, 1 AM $ 0.00928
+0.00%
$ 46.39 million $ 78
Mar 11, 12 AM $ 0.00928
+0.00%
$ 46.39 million $ 78
Mar 10, 11 PM $ 0.00928
+0.00%
$ 46.39 million $ 78
Mar 10, 10 PM $ 0.00928
+0.00%
$ 46.39 million $ 78
Mar 10, 9 PM $ 0.00928
+0.02%
$ 46.39 million $ 78
Mar 10, 8 PM $ 0.00928
-0.11%
$ 46.38 million $ 81
Mar 10, 7 PM $ 0.00929
+0.00%
$ 46.43 million $ 91
Mar 10, 6 PM $ 0.00929
+0.00%
$ 46.43 million $ 91
Mar 10, 5 PM $ 0.00929
+1.75%
$ 46.43 million $ 91
Mar 10, 4 PM $ 0.00913
+0.00%
$ 45.64 million $ 71
Mar 10, 3 PM $ 0.00913
+0.00%
$ 45.64 million $ 71
Mar 10, 2 PM $ 0.00913
+0.00%
$ 45.64 million $ 71
Mar 10, 1 PM $ 0.00913
+0.00%
$ 45.64 million $ 71
Mar 10, 12 PM $ 0.00913
+0.00%
$ 45.64 million $ 71
Mar 10, 11 AM $ 0.00913
+0.62%
$ 45.64 million $ 71
Mar 10, 10 AM $ 0.00907
-1.83%
$ 45.35 million $ 63
Mar 10, 9 AM $ 0.00924
+0.00%
$ 46.2 million $ 46
Mar 10, 8 AM $ 0.00924
+0.00%
$ 46.2 million $ 46
Mar 10, 7 AM $ 0.00924
+0.00%
$ 46.2 million $ 46
Mar 10, 6 AM $ 0.00924
+3.38%
$ 46.2 million $ 46
Mar 10, 5 AM $ 0.00894
+0.23%
$ 44.69 million $ 31
Mar 10, 4 AM $ 0.00892
-1.27%
$ 44.58 million $ 12
Mar 10, 3 AM $ 0.00903
+1.41%
$ 45.15 million $ 12
Mar 10, 2 AM $ 0.0089
+0.03%
$ 44.52 million $ 46
Mar 10, 1 AM $ 0.0089
-0.78%
$ 44.51 million $ 49
Mar 10, 12 AM $ 0.00897
+0.00%
$ 44.86 million $ 70
Mar 9, 11 PM $ 0.00897
-0.49%
$ 44.86 million $ 70
Mar 9, 10 PM $ 0.00902
+0.00%
$ 45.08 million $ 97
Mar 9, 9 PM $ 0.00902
-0.12%
$ 45.08 million $ 97
Mar 9, 8 PM $ 0.00903
-0.47%
$ 45.13 million $ 108
Mar 9, 7 PM $ 0.00907
+0.00%
$ 45.35 million $ 99
Mar 9, 6 PM $ 0.00907
+0.00%
$ 45.35 million $ 99
Mar 9, 5 PM $ 0.00907
+0.00%
$ 45.35 million $ 99
Mar 9, 4 PM $ 0.00907
+0.00%
$ 45.35 million $ 99
Mar 9, 3 PM $ 0.00907
+0.00%
$ 45.35 million $ 99
Mar 9, 2 PM $ 0.00907
+0.00%
$ 45.35 million $ 99
Mar 9, 1 PM $ 0.00907
+0.00%
$ 45.35 million $ 99
Mar 9, 12 PM $ 0.00907
+0.00%
$ 45.35 million $ 99
Mar 9, 11 AM $ 0.00907
+0.00%
$ 45.35 million $ 99
Mar 9, 10 AM $ 0.00907
+0.00%
$ 45.35 million $ 99
Mar 9, 9 AM $ 0.00907
+0.00%
$ 45.35 million $ 99