Bit2Me Token Historical Data

B2M Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.00745
-0.78%
$ 37.27 million $ 207,885
Jul 22, 2023 $ 0.00752
-0.98%
$ 37.6 million $ 262,348
Jul 21, 2023 $ 0.0076
-2.49%
$ 37.98 million $ 255,048
Jul 20, 2023 $ 0.00779
+1.05%
$ 38.93 million $ 269,115
Jul 19, 2023 $ 0.00771
-2.72%
$ 38.55 million $ 258,589
Jul 18, 2023 $ 0.00792
+3.24%
$ 39.62 million $ 283,288
Jul 17, 2023 $ 0.00767
+1.54%
$ 38.36 million $ 272,119
Jul 16, 2023 $ 0.00758
-1.95%
$ 37.88 million $ 249,495
Jul 15, 2023 $ 0.00773
-1.99%
$ 38.63 million $ 231,508
Jul 14, 2023 $ 0.00789
-1.26%
$ 39.44 million $ 202,955
Jul 13, 2023 $ 0.00801
-0.89%
$ 40.06 million $ 316,586
Jul 12, 2023 $ 0.0081
+0.48%
$ 40.5 million $ 251,535
Jul 11, 2023 $ 0.00806
+0.70%
$ 40.3 million $ 244,335
Jul 10, 2023 $ 0.00801
+0.72%
$ 40.05 million $ 232,643
Jul 9, 2023 $ 0.00795
+1.25%
$ 39.77 million $ 231,827
Jul 8, 2023 $ 0.00786
-1.01%
$ 39.28 million $ 259,610
Jul 7, 2023 $ 0.00794
-1.11%
$ 39.7 million $ 314,836
Jul 6, 2023 $ 0.00803
-0.14%
$ 40.14 million $ 250,710
Jul 5, 2023 $ 0.00804
+0.55%
$ 40.21 million $ 268,433
Jul 4, 2023 $ 0.008
-0.92%
$ 39.98 million $ 257,615
Jul 3, 2023 $ 0.00807
+0.54%
$ 40.33 million $ 283,057
Jul 2, 2023 $ 0.00805
+0.70%
$ 40.25 million $ 264,854
Jul 1, 2023 $ 0.008
+5.63%
$ 39.98 million $ 271,433
Jun 30, 2023 $ 0.00757
-0.15%
$ 37.84 million $ 251,151
Jun 29, 2023 $ 0.00758
-1.06%
$ 37.91 million $ 341,935
Jun 28, 2023 $ 0.00766
+4.75%
$ 38.3 million $ 268,002
Jun 27, 2023 $ 0.00731
-2.86%
$ 36.56 million $ 308,013
Jun 26, 2023 $ 0.00753
+3.72%
$ 37.65 million $ 278,595
Jun 25, 2023 $ 0.00726
+0.09%
$ 36.29 million $ 321,137
Jun 24, 2023 $ 0.00727
-1.63%
$ 36.34 million $ 383,255
Jun 23, 2023 $ 0.0074
+2.52%
$ 36.98 million $ 391,332
Jun 22, 2023 $ 0.00724
-1.63%
$ 36.19 million $ 381,935
Jun 21, 2023 $ 0.00735
-0.87%
$ 36.73 million $ 288,269
Jun 20, 2023 $ 0.00741
+1.60%
$ 37.04 million $ 344,982
Jun 19, 2023 $ 0.00729
+1.69%
$ 36.47 million $ 294,644
Jun 18, 2023 $ 0.00717
-2.71%
$ 35.87 million $ 314,333
Jun 17, 2023 $ 0.00737
+0.45%
$ 36.86 million $ 391,560
Jun 16, 2023 $ 0.00737
-1.34%
$ 36.85 million $ 309,476
Jun 15, 2023 $ 0.00747
+2.36%
$ 37.34 million $ 463,044
Jun 14, 2023 $ 0.00729
-1.97%
$ 36.46 million $ 317,293
Jun 13, 2023 $ 0.00744
-0.28%
$ 37.2 million $ 294,387
Jun 12, 2023 $ 0.00746
+1.22%
$ 37.28 million $ 268,899
Jun 11, 2023 $ 0.00737
-0.99%
$ 36.85 million $ 287,772
Jun 10, 2023 $ 0.00744
+0.15%
$ 37.21 million $ 274,009
Jun 9, 2023 $ 0.00743
-2.05%
$ 37.16 million $ 282,276
Jun 8, 2023 $ 0.00759
+1.74%
$ 37.94 million $ 293,543
Jun 7, 2023 $ 0.00746
-3.15%
$ 37.29 million $ 272,500
Jun 6, 2023 $ 0.0077
-0.05%
$ 38.52 million $ 244,702
Jun 5, 2023 $ 0.00769
+1.61%
$ 38.45 million $ 292,159
Jun 4, 2023 $ 0.00757
-2.25%
$ 37.87 million $ 289,610