Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit2Me Token Historical Data

B2M Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2023 $0.00711
+0.59%
$35.57 million $88,000
Sep 6, 2023 $0.00707
+0.68%
$35.36 million $116,728
Sep 5, 2023 $0.00702
-0.71%
$35.12 million $173,438
Sep 4, 2023 $0.00708
+1.01%
$35.42 million $186,245
Sep 3, 2023 $0.00701
+0.61%
$35.07 million $141,037
Sep 2, 2023 $0.00697
-0.57%
$34.85 million $140,333
Sep 1, 2023 $0.00702
+0.64%
$35.11 million $139,314
Aug 31, 2023 $0.00697
+3.14%
$34.87 million $132,024
Aug 30, 2023 $0.00676
-1.93%
$33.81 million $234,517
Aug 29, 2023 $0.00689
+0.13%
$34.47 million $260,723
Aug 28, 2023 $0.00689
+2.31%
$34.43 million $272,066
Aug 27, 2023 $0.00673
-0.41%
$33.65 million $252,687
Aug 26, 2023 $0.00676
-1.34%
$33.79 million $266,276
Aug 25, 2023 $0.00685
-0.40%
$34.25 million $200,874
Aug 24, 2023 $0.00687
-0.75%
$34.37 million $152,536
Aug 23, 2023 $0.00692
-0.20%
$34.62 million $207,091
Aug 22, 2023 $0.00694
+1.01%
$34.7 million $210,568
Aug 21, 2023 $0.00684
-1.11%
$34.21 million $125,848
Aug 20, 2023 $0.00692
+1.78%
$34.59 million $224,207
Aug 19, 2023 $0.0068
+0.61%
$33.99 million $210,535
Aug 18, 2023 $0.00676
-1.09%
$33.78 million $215,477
Aug 17, 2023 $0.00684
-2.81%
$34.19 million $210,602
Aug 16, 2023 $0.00704
-0.56%
$35.2 million $202,304
Aug 15, 2023 $0.00704
-1.53%
$35.21 million $185,985
Aug 14, 2023 $0.00715
-0.88%
$35.76 million $262,198
Aug 13, 2023 $0.00722
+1.39%
$36.11 million $251,271
Aug 12, 2023 $0.00712
+0.56%
$35.61 million $243,393
Aug 11, 2023 $0.00712
+0.28%
$35.61 million $234,506
Aug 10, 2023 $0.0071
+0.92%
$35.51 million $222,882
Aug 9, 2023 $0.00707
-0.86%
$35.33 million $238,910
Aug 8, 2023 $0.00713
+0.39%
$35.64 million $265,425
Aug 7, 2023 $0.00711
-1.62%
$35.54 million $269,886
Aug 6, 2023 $0.00722
-0.56%
$36.12 million $296,833
Aug 5, 2023 $0.00727
+0.82%
$36.33 million $261,774
Aug 4, 2023 $0.00722
-0.31%
$36.08 million $299,730
Aug 3, 2023 $0.00724
-0.65%
$36.18 million $321,357
Aug 2, 2023 $0.00728
-1.32%
$36.42 million $287,251
Aug 1, 2023 $0.00739
+1.44%
$36.93 million $285,256
Jul 31, 2023 $0.00728
-1.60%
$36.4 million $244,540
Jul 30, 2023 $0.0074
+0.31%
$37.01 million $257,432
Jul 29, 2023 $0.00738
-1.60%
$36.89 million $220,737
Jul 28, 2023 $0.00752
-0.46%
$37.59 million $310,067
Jul 27, 2023 $0.00756
+1.41%
$37.8 million $247,203
Jul 26, 2023 $0.00748
-1.72%
$37.39 million $261,111
Jul 25, 2023 $0.00761
+2.24%
$38.04 million $255,477
Jul 24, 2023 $0.00744
-0.02%
$37.21 million $225,856
Jul 23, 2023 $0.00745
-0.78%
$37.27 million $207,885
Jul 22, 2023 $0.00752
-0.98%
$37.6 million $262,348
Jul 21, 2023 $0.0076
-2.49%
$37.98 million $255,048
Jul 20, 2023 $0.00779
+1.05%
$38.93 million $269,115