Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bit2Me Token Historical Data

B2M Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2023 $0.00771
-2.72%
$38.55 million $258,589
Jul 18, 2023 $0.00792
+3.24%
$39.62 million $283,288
Jul 17, 2023 $0.00767
+1.54%
$38.36 million $272,119
Jul 16, 2023 $0.00758
-1.95%
$37.88 million $249,495
Jul 15, 2023 $0.00773
-1.99%
$38.63 million $231,508
Jul 14, 2023 $0.00789
-1.26%
$39.44 million $202,955
Jul 13, 2023 $0.00801
-0.89%
$40.06 million $316,586
Jul 12, 2023 $0.0081
+0.48%
$40.5 million $251,535
Jul 11, 2023 $0.00806
+0.70%
$40.3 million $244,335
Jul 10, 2023 $0.00801
+0.72%
$40.05 million $232,643
Jul 9, 2023 $0.00795
+1.25%
$39.77 million $231,827
Jul 8, 2023 $0.00786
-1.01%
$39.28 million $259,610
Jul 7, 2023 $0.00794
-1.11%
$39.7 million $314,836
Jul 6, 2023 $0.00803
-0.14%
$40.14 million $250,710
Jul 5, 2023 $0.00804
+0.55%
$40.21 million $268,433
Jul 4, 2023 $0.008
-0.92%
$39.98 million $257,615
Jul 3, 2023 $0.00807
+0.54%
$40.33 million $283,057
Jul 2, 2023 $0.00805
+0.70%
$40.25 million $264,854
Jul 1, 2023 $0.008
+5.63%
$39.98 million $271,433
Jun 30, 2023 $0.00757
-0.15%
$37.84 million $251,151
Jun 29, 2023 $0.00758
-1.06%
$37.91 million $341,935
Jun 28, 2023 $0.00766
+4.75%
$38.3 million $268,002
Jun 27, 2023 $0.00731
-2.86%
$36.56 million $308,013
Jun 26, 2023 $0.00753
+3.72%
$37.65 million $278,595
Jun 25, 2023 $0.00726
+0.09%
$36.29 million $321,137
Jun 24, 2023 $0.00727
-1.63%
$36.34 million $383,255
Jun 23, 2023 $0.0074
+2.52%
$36.98 million $391,332
Jun 22, 2023 $0.00724
-1.63%
$36.19 million $381,935
Jun 21, 2023 $0.00735
-0.87%
$36.73 million $288,269
Jun 20, 2023 $0.00741
+1.60%
$37.04 million $344,982
Jun 19, 2023 $0.00729
+1.69%
$36.47 million $294,644
Jun 18, 2023 $0.00717
-2.71%
$35.87 million $314,333
Jun 17, 2023 $0.00737
+0.45%
$36.86 million $391,560
Jun 16, 2023 $0.00737
-1.34%
$36.85 million $309,476
Jun 15, 2023 $0.00747
+2.36%
$37.34 million $463,044
Jun 14, 2023 $0.00729
-1.97%
$36.46 million $317,293
Jun 13, 2023 $0.00744
-0.28%
$37.2 million $294,387
Jun 12, 2023 $0.00746
+1.22%
$37.28 million $268,899
Jun 11, 2023 $0.00737
-0.99%
$36.85 million $287,772
Jun 10, 2023 $0.00744
+0.15%
$37.21 million $274,009
Jun 9, 2023 $0.00743
-2.05%
$37.16 million $282,276
Jun 8, 2023 $0.00759
+1.74%
$37.94 million $293,543
Jun 7, 2023 $0.00746
-3.15%
$37.29 million $272,500
Jun 6, 2023 $0.0077
-0.05%
$38.52 million $244,702
Jun 5, 2023 $0.00769
+1.61%
$38.45 million $292,159
Jun 4, 2023 $0.00757
-2.25%
$37.87 million $289,610
Jun 3, 2023 $0.00775
-0.92%
$38.74 million $258,126
Jun 2, 2023 $0.0078
+3.48%
$39.01 million $283,254
Jun 1, 2023 $0.00754
-1.04%
$37.7 million $290,158
May 31, 2023 $0.00762
+1.03%
$38.1 million $253,702