Bit2Me Token Historical Data

B2M Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.00841
-0.80%
$ 42.03 million $ 529,684
Apr 13, 2023 $ 0.00847
+1.24%
$ 42.37 million $ 534,333
Apr 12, 2023 $ 0.00837
-1.70%
$ 41.85 million $ 619,851
Apr 11, 2023 $ 0.00851
+1.86%
$ 42.57 million $ 538,950
Apr 10, 2023 $ 0.00836
-3.27%
$ 41.79 million $ 746,055
Apr 9, 2023 $ 0.00864
+2.12%
$ 43.21 million $ 658,477
Apr 8, 2023 $ 0.00846
-1.14%
$ 42.31 million $ 555,015
Apr 7, 2023 $ 0.00856
-0.61%
$ 42.8 million $ 631,804
Apr 6, 2023 $ 0.00861
+0.00%
$ 43.06 million $ 497,992
Apr 5, 2023 $ 0.00861
-0.17%
$ 43.06 million $ 464,364
Apr 4, 2023 $ 0.00863
+0.47%
$ 43.13 million $ 554,843
Apr 3, 2023 $ 0.00859
-1.32%
$ 42.93 million $ 553,915
Apr 2, 2023 $ 0.0087
-1.92%
$ 43.5 million $ 896,264
Apr 1, 2023 $ 0.00887
+1.51%
$ 44.36 million $ 490,956
Mar 31, 2023 $ 0.00874
+0.16%
$ 43.7 million $ 490,214
Mar 30, 2023 $ 0.00873
+0.39%
$ 43.63 million $ 518,007
Mar 29, 2023 $ 0.00869
+0.82%
$ 43.46 million $ 682,555
Mar 28, 2023 $ 0.00862
+1.60%
$ 43.11 million $ 472,105
Mar 27, 2023 $ 0.00849
-1.88%
$ 42.43 million $ 601,083
Mar 26, 2023 $ 0.00865
-2.25%
$ 43.24 million $ 317,210
Mar 25, 2023 $ 0.00885
+1.72%
$ 44.24 million $ 393,509
Mar 24, 2023 $ 0.0087
-2.33%
$ 43.49 million $ 656,369
Mar 23, 2023 $ 0.0089
+4.81%
$ 44.52 million $ 544,205
Mar 22, 2023 $ 0.0085
-4.30%
$ 42.48 million $ 1.25 million
Mar 21, 2023 $ 0.00888
-2.48%
$ 44.39 million $ 455,768
Mar 20, 2023 $ 0.0091
+0.27%
$ 45.51 million $ 519,579
Mar 19, 2023 $ 0.00908
-1.96%
$ 45.39 million $ 477,560
Mar 18, 2023 $ 0.00926
+0.91%
$ 46.3 million $ 487,842
Mar 17, 2023 $ 0.00918
-3.10%
$ 45.88 million $ 588,597
Mar 16, 2023 $ 0.00947
+0.04%
$ 47.35 million $ 574,505
Mar 15, 2023 $ 0.00947
+0.26%
$ 47.33 million $ 511,056
Mar 14, 2023 $ 0.00944
+0.44%
$ 47.21 million $ 717,347
Mar 13, 2023 $ 0.0094
+4.85%
$ 47 million $ 484,966
Mar 12, 2023 $ 0.00897
-2.85%
$ 44.83 million $ 419,828
Mar 11, 2023 $ 0.00923
+2.27%
$ 46.14 million $ 497,034
Mar 10, 2023 $ 0.00902
-4.13%
$ 45.12 million $ 479,757
Mar 9, 2023 $ 0.00941
-9.75%
$ 47.07 million $ 790,984
Mar 8, 2023 $ 0.0104
-0.27%
$ 52.15 million $ 737,684
Mar 7, 2023 $ 0.0105
+1.51%
$ 52.29 million $ 1.07 million
Mar 6, 2023 $ 0.0103
-0.71%
$ 51.51 million $ 643,268
Mar 5, 2023 $ 0.0104
+0.25%
$ 51.88 million $ 609,956
Mar 4, 2023 $ 0.0103
+1.19%
$ 51.75 million $ 534,908
Mar 3, 2023 $ 0.0102
-2.85%
$ 51.14 million $ 535,581
Mar 2, 2023 $ 0.0105
+2.05%
$ 52.64 million $ 556,649
Mar 1, 2023 $ 0.0103
-4.42%
$ 51.59 million $ 516,900
Feb 28, 2023 $ 0.0108
+1.50%
$ 53.97 million $ 553,081
Feb 27, 2023 $ 0.0106
-0.94%
$ 53.18 million $ 652,633
Feb 26, 2023 $ 0.0107
+4.41%
$ 53.68 million $ 661,282
Feb 25, 2023 $ 0.0103
+6.15%
$ 51.41 million $ 660,912
Feb 24, 2023 $ 0.00969
-1.84%
$ 48.43 million $ 568,023