Bit2Me Token Historical Data

B2M Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00966
+0.00%
$ 48.32 million $ 31
Mar 5, 8 AM $ 0.00966
+0.00%
$ 48.32 million $ 31
Mar 5, 7 AM $ 0.00966
+0.00%
$ 48.32 million $ 31
Mar 5, 6 AM $ 0.00966
+0.00%
$ 48.32 million $ 31
Mar 5, 5 AM $ 0.00966
+0.00%
$ 48.32 million $ 31
Mar 5, 4 AM $ 0.00966
+0.00%
$ 48.32 million $ 31
Mar 5, 3 AM $ 0.00966
+0.00%
$ 48.32 million $ 31
Mar 5, 2 AM $ 0.00966
+0.00%
$ 48.32 million $ 31
Mar 5, 1 AM $ 0.00966
+0.00%
$ 48.32 million $ 31
Mar 5, 12 AM $ 0.00966
+0.00%
$ 48.32 million $ 31
Mar 4, 11 PM $ 0.00966
+0.57%
$ 48.32 million $ 31
Mar 4, 10 PM $ 0.00961
+0.00%
$ 48.05 million $ 32
Mar 4, 9 PM $ 0.00961
+0.00%
$ 48.05 million $ 32
Mar 4, 8 PM $ 0.00961
-0.60%
$ 48.05 million $ 32
Mar 4, 7 PM $ 0.00967
+0.00%
$ 48.34 million $ 47
Mar 4, 6 PM $ 0.00967
+0.00%
$ 48.34 million $ 47
Mar 4, 5 PM $ 0.00967
+0.00%
$ 48.34 million $ 47
Mar 4, 4 PM $ 0.00967
+0.00%
$ -- $ 47
Mar 4, 1 PM $ 0.00967
+0.00%
$ 48.34 million $ 47
Mar 4, 12 PM $ 0.00967
+0.00%
$ 48.34 million $ 47
Mar 4, 11 AM $ 0.00967
+0.00%
$ 48.34 million $ 47
Mar 4, 9 AM $ 0.00954
+0.00%
$ 47.69 million $ 28
Mar 4, 8 AM $ 0.00954
+0.00%
$ 47.69 million $ 28
Mar 4, 7 AM $ 0.00954
+0.00%
$ 47.69 million $ 28
Mar 4, 6 AM $ 0.00954
+0.00%
$ 47.69 million $ 28
Mar 4, 5 AM $ 0.00954
+0.00%
$ 47.69 million $ 28
Mar 4, 4 AM $ 0.00954
+0.00%
$ 47.69 million $ 28
Mar 4, 3 AM $ 0.00954
+0.00%
$ 47.69 million $ 28
Mar 4, 2 AM $ 0.00954
+0.00%
$ 47.69 million $ 28
Mar 4, 1 AM $ 0.00954
+0.00%
$ 47.69 million $ 28
Mar 4, 12 AM $ 0.00954
+0.00%
$ 47.69 million $ 28
Mar 3, 11 PM $ 0.00954
+0.00%
$ 47.69 million $ 28
Mar 3, 10 PM $ 0.00954
+0.00%
$ 47.69 million $ 28
Mar 3, 9 PM $ 0.00954
+0.00%
$ 47.69 million $ 28
Mar 3, 8 PM $ 0.00954
+0.00%
$ 47.69 million $ 28
Mar 3, 7 PM $ 0.00954
+0.25%
$ 47.69 million $ 28
Mar 3, 6 PM $ 0.00951
+0.00%
$ 47.57 million $ 73
Mar 3, 5 PM $ 0.00951
-0.44%
$ 47.57 million $ 73
Mar 3, 4 PM $ 0.00956
+0.00%
$ 47.78 million $ 152
Mar 3, 3 PM $ 0.00956
+0.00%
$ 47.78 million $ 154
Mar 3, 2 PM $ 0.00956
+0.00%
$ 47.78 million $ 154
Mar 3, 1 PM $ 0.00956
+0.00%
$ 47.78 million $ 154
Mar 3, 12 PM $ 0.00956
+0.00%
$ 47.78 million $ 154
Mar 3, 11 AM $ 0.00956
+0.00%
$ 47.78 million $ 154
Mar 3, 10 AM $ 0.00956
+0.00%
$ 47.78 million $ 154
Mar 3, 9 AM $ 0.00956
+0.00%
$ 47.78 million $ 154
Mar 3, 8 AM $ 0.00956
+0.00%
$ 47.78 million $ 154
Mar 3, 7 AM $ 0.00956
+0.00%
$ 47.78 million $ 154
Mar 3, 6 AM $ 0.00956
+0.00%
$ 47.78 million $ 154
Mar 3, 5 AM $ 0.00956
+0.00%
$ 47.78 million $ 154