Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bit2Me Token Historical Data

B2M Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 3 PM $0.00786
+0.00%
$39.28 million $117
Apr 17, 2 PM $0.00786
+0.00%
$39.28 million $117
Apr 17, 1 PM $0.00786
+0.66%
$39.28 million $117
Apr 17, 12 PM $0.00781
+0.00%
$39.03 million $150
Apr 17, 11 AM $0.00781
+0.00%
$39.03 million $150
Apr 17, 10 AM $0.00781
+0.00%
$39.03 million $150
Apr 17, 9 AM $0.00781
+0.00%
$39.03 million $150
Apr 17, 8 AM $0.00781
+0.00%
$39.03 million $150
Apr 17, 7 AM $0.00781
-0.21%
$39.03 million $150
Apr 17, 6 AM $0.00782
+0.00%
$39.11 million $96
Apr 17, 5 AM $0.00781
-4.35%
$39.07 million $96
Apr 17, 4 AM $0.00817
+0.00%
$40.85 million $42
Apr 17, 3 AM $0.00817
+0.00%
$40.85 million $42
Apr 17, 2 AM $0.00817
+0.00%
$40.85 million $42
Apr 17, 1 AM $0.00817
+0.00%
$40.85 million $42
Apr 17, 12 AM $0.00817
+0.00%
$40.85 million $42
Apr 16, 11 PM $0.00817
+0.00%
$40.85 million $42
Apr 16, 10 PM $0.00817
+0.00%
$40.85 million $42
Apr 16, 9 PM $0.00817
+0.00%
$40.85 million $42
Apr 16, 8 PM $0.00817
+0.00%
$40.85 million $42
Apr 16, 7 PM $0.00817
+0.00%
$40.85 million $42
Apr 16, 6 PM $0.00817
+0.00%
$40.85 million $42
Apr 16, 5 PM $0.00817
+0.00%
$40.85 million $42
Apr 16, 4 PM $0.00817
+0.00%
$40.85 million $42
Apr 16, 3 PM $0.00817
+0.00%
$40.85 million $42
Apr 16, 2 PM $0.00817
+0.00%
$40.85 million $42
Apr 16, 1 PM $0.00817
+0.00%
$40.85 million $42
Apr 16, 12 PM $0.00817
-4.57%
$40.85 million $42
Apr 16, 11 AM $0.00856
+0.00%
$42.8 million $22
Apr 16, 10 AM $0.00856
+0.00%
$42.8 million $22
Apr 16, 9 AM $0.00856
+0.00%
$42.8 million $22
Apr 16, 8 AM $0.00856
+0.00%
$42.8 million $22
Apr 16, 7 AM $0.00856
+0.00%
$42.8 million $22
Apr 16, 6 AM $0.00856
+0.00%
$42.8 million $22
Apr 16, 5 AM $0.00856
+0.00%
$42.8 million $22
Apr 16, 4 AM $0.00856
+0.00%
$42.8 million $22
Apr 16, 3 AM $0.00856
+0.00%
$42.8 million $22
Apr 16, 2 AM $0.00856
+0.00%
$42.8 million $22
Apr 16, 1 AM $0.00856
+0.00%
$42.8 million $22
Apr 16, 12 AM $0.00856
+0.00%
$42.8 million $22
Apr 15, 11 PM $0.00856
+0.00%
$42.8 million $22
Apr 15, 10 PM $0.00856
+0.00%
$42.8 million $22
Apr 15, 9 PM $0.00856
+0.00%
$42.8 million $22
Apr 15, 8 PM $0.00856
+0.00%
$42.8 million $22
Apr 15, 7 PM $0.00856
+0.00%
$42.8 million $22
Apr 15, 6 PM $0.00856
+0.00%
$42.8 million $22
Apr 15, 5 PM $0.00856
+0.00%
$42.8 million $22
Apr 15, 4 PM $0.00856
+0.00%
$42.8 million $22
Apr 15, 3 PM $0.00856
+0.00%
$42.8 million $22
Apr 15, 2 PM $0.00856
+0.00%
$42.8 million $22