Bit2Me Token Historical Data

B2M Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.0087
-2.33%
$ 43.49 million $ 656,369
Mar 23, 2023 $ 0.0089
+4.81%
$ 44.52 million $ 544,205
Mar 22, 2023 $ 0.0085
-4.30%
$ 42.48 million $ 1.25 million
Mar 21, 2023 $ 0.00888
-2.48%
$ 44.39 million $ 455,768
Mar 20, 2023 $ 0.0091
+0.27%
$ 45.51 million $ 519,579
Mar 19, 2023 $ 0.00908
-1.96%
$ 45.39 million $ 477,560
Mar 18, 2023 $ 0.00926
+0.91%
$ 46.3 million $ 487,842
Mar 17, 2023 $ 0.00918
-3.10%
$ 45.88 million $ 588,597
Mar 16, 2023 $ 0.00947
+0.04%
$ 47.35 million $ 574,505
Mar 15, 2023 $ 0.00947
+0.26%
$ 47.33 million $ 511,056
Mar 14, 2023 $ 0.00944
+0.44%
$ 47.21 million $ 717,347
Mar 13, 2023 $ 0.0094
+4.85%
$ 47 million $ 484,966
Mar 12, 2023 $ 0.00897
-2.85%
$ 44.83 million $ 419,828
Mar 11, 2023 $ 0.00923
+2.27%
$ 46.14 million $ 497,034
Mar 10, 2023 $ 0.00902
-4.13%
$ 45.12 million $ 479,757
Mar 9, 2023 $ 0.00941
-9.75%
$ 47.07 million $ 790,984
Mar 8, 2023 $ 0.0104
-0.27%
$ 52.15 million $ 737,684
Mar 7, 2023 $ 0.0105
+1.51%
$ 52.29 million $ 1.07 million
Mar 6, 2023 $ 0.0103
-0.71%
$ 51.51 million $ 643,268
Mar 5, 2023 $ 0.0104
+0.25%
$ 51.88 million $ 609,956
Mar 4, 2023 $ 0.0103
+1.19%
$ 51.75 million $ 534,908
Mar 3, 2023 $ 0.0102
-2.85%
$ 51.14 million $ 535,581
Mar 2, 2023 $ 0.0105
+2.05%
$ 52.64 million $ 556,649
Mar 1, 2023 $ 0.0103
-4.42%
$ 51.59 million $ 516,900
Feb 28, 2023 $ 0.0108
+1.50%
$ 53.97 million $ 553,081
Feb 27, 2023 $ 0.0106
-0.94%
$ 53.18 million $ 652,633
Feb 26, 2023 $ 0.0107
+4.41%
$ 53.68 million $ 661,282
Feb 25, 2023 $ 0.0103
+6.15%
$ 51.41 million $ 660,912
Feb 24, 2023 $ 0.00969
-1.84%
$ 48.43 million $ 568,023
Feb 23, 2023 $ 0.00987
+2.15%
$ 49.34 million $ 435,691
Feb 22, 2023 $ 0.00966
+1.34%
$ 48.3 million $ 693,266
Feb 21, 2023 $ 0.00953
-1.61%
$ 47.66 million $ 1.29 million
Feb 20, 2023 $ 0.00969
+5.84%
$ 48.44 million $ 818,539
Feb 19, 2023 $ 0.00915
-0.18%
$ 45.77 million $ 658,019
Feb 18, 2023 $ 0.00917
+4.14%
$ 45.86 million $ 600,979
Feb 17, 2023 $ 0.00881
+0.83%
$ 44.03 million $ 441,763
Feb 16, 2023 $ 0.00873
+4.22%
$ 43.67 million $ 568,828
Feb 15, 2023 $ 0.00838
-1.25%
$ 41.9 million $ 720,790
Feb 14, 2023 $ 0.00849
+3.04%
$ 42.44 million $ 615,231
Feb 13, 2023 $ 0.00824
-3.00%
$ 41.18 million $ 487,415
Feb 12, 2023 $ 0.00849
-0.70%
$ 42.46 million $ 856,851
Feb 11, 2023 $ 0.00855
+0.80%
$ 42.76 million $ 572,601
Feb 10, 2023 $ 0.00848
-0.73%
$ 42.42 million $ 612,292
Feb 9, 2023 $ 0.00855
-2.59%
$ 42.73 million $ 678,308
Feb 8, 2023 $ 0.00877
+0.21%
$ 43.87 million $ 567,690
Feb 7, 2023 $ 0.00876
-0.08%
$ 43.78 million $ 679,397
Feb 6, 2023 $ 0.00876
-0.22%
$ 43.82 million $ 531,770
Feb 5, 2023 $ 0.00878
-0.68%
$ 43.91 million $ 624,144
Feb 4, 2023 $ 0.00884
+1.97%
$ 44.22 million $ 336,853
Feb 3, 2023 $ 0.00867
-1.04%
$ 43.36 million $ 571,833